CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,196,198,008,539 ||| Volume 24 uur: € 273,140,282,598 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
35 Dash (DASH)€ 176.90
$214.74		-8.69922%
-33.6765%		 0.00465382€ 1,145,666,553 
€ 1,767,706,151 		0.42%
0.15% 		 9,992,413 $115.12
DASH Dash =
EUR

DASH/AUD - A$ 275.05
DASH/BGN - 344.96 лв.
DASH/BRL - R$ 1,187.80
DASH/CAD - C$ 271.31
DASH/CHF - Fr. 194.41
DASH/CNY - CN¥ 1,389.46
DASH/CZK - Kč 4,644.07
DASH/DKK - kr. 1,315.49
DASH/EUR - € 176.90
DASH/GBP - £ 154.15
DASH/HKD - HK$ 1,665.56
DASH/HRK - kn 1,340.89
DASH/HUF - Ft 64,026.10
DASH/IDR - Rp 3,069,851
DASH/ILS - ₪ 707.02
DASH/INR - ₹ 15,704.12
DASH/JPY - ¥ 22,801.20
DASH/KRW - ₩ 241,607.25
DASH/MXN - Mex$ 4,506.08
DASH/MYR - RM 869.80
DASH/NOK - kr 1,840.65
DASH/NZD - NZ$ 292.92
DASH/PHP - ₱ 10,456.81
DASH/PLN - zł 800.52
DASH/RON - lei 862.28
DASH/RUB - ₽ 16,013.34
DASH/SEK - kr 1,789.65
DASH/SGD - S$ 285.43
DASH/THB - ฿ 6,509.87
DASH/TRY - ₺ 1,586.43
DASH/USD - $ 214.74
DASH/ZAR - R 3,223.22
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
35
2021-02-26		€ 177.60€ 181.48€ 167.23€ 176.90-8.69922%
-33.6765%		 0.00465382€ 1,145,666,553 
€ 1,767,706,151 		0.42%
0.15%		  9,992,413 
35
2021-02-25		€ 195.19€ 203.52€ 180.81€ 180.81-4.95914%
-23.0445%		 0.0046638€ 1,171,866,922 
€ 1,806,594,868 		0.51%
0.15%		  9,991,744 
33
2021-02-24		€ 189.30€ 214.08€ 181.61€ 195.145.19038%
-9.81334%		 0.00478239€ 1,649,826,718 
€ 1,949,533,377 		0.60%
0.15%		  9,990,169 
34
2021-02-23		€ 222.34€ 222.34€ 166.14€ 187.66-16.167%
-8.16995%		 0.00469724€ 1,810,423,055 
€ 1,874,444,987 		0.43%
0.15%		  9,988,582 
33
2021-02-22		€ 247.92€ 247.92€ 190.05€ 223.93-8.93477%
0.894762%		 0.0050338€ 1,791,032,403 
€ 2,236,402,925 		0.47%
0.16%		  9,986,998 
31
2021-02-21		€ 243.09€ 259.26€ 242.02€ 248.871.99399%
27.2982%		 0.00524791€ 1,347,187,087 
€ 2,485,094,171 		0.57%
0.17%		  9,985,426 
31
2021-02-20		€ 268.03€ 272.08€ 237.36€ 247.01-8.17614%
14.6364%		 0.00533238€ 1,853,314,633 
€ 2,466,091,875 		0.59%
0.17%		  9,983,837 
29
2021-02-19		€ 233.84€ 274.27€ 226.09€ 268.3013.5415%
93.5295%		 0.00582926€ 2,818,398,797 
€ 2,678,249,963 		1.04%
0.18%		  9,982,250 
32
2021-02-18		€ 222.34€ 248.74€ 214.66€ 233.417.21938%
71.8801%		 0.0054648€ 2,148,388,735 
€ 2,329,614,849 		0.95%
0.17%		  9,980,661 
33
2021-02-17		€ 206.85€ 223.93€ 197.18€ 220.797.11581%
90.486%		 0.00510036€ 2,378,277,647 
€ 2,203,311,263 		0.77%
0.16%		  9,979,083 
33
2021-02-16		€ 211.47€ 224.55€ 201.88€ 205.70-7.71603%
86.3403%		 0.00506268€ 2,630,565,531 
€ 2,052,383,426 		0.85%
0.16%		  9,977,508 
31
2021-02-15		€ 191.22€ 236.73€ 164.53€ 211.508.23438%
108.818%		 0.00534586€ 4,275,739,958 
€ 2,109,931,648 		1.21%
0.17%		  9,975,915 
36
2021-02-14		€ 220.17€ 228.90€ 186.40€ 191.65-11.0627%
97.0053%		 0.00476505€ 2,734,855,305 
€ 1,911,617,631 		0.88%
0.15%		  9,974,340 
32
2021-02-13		€ 140.98€ 237.51€ 140.73€ 220.4959.0845%
122.08%		 0.00567797€ 5,448,006,481 
€ 2,198,944,205 		1.61%
0.18%		  9,972,751 
45
2021-02-12		€ 136.52€ 142.62€ 131.57€ 140.523.71271%
42.5722%		 0.00358648€ 1,255,278,550 
€ 1,401,123,697 		0.38%
0.11%		  9,971,173 
44
2021-02-11		€ 115.07€ 136.97€ 114.39€ 135.3517.5947%
46.3786%		 0.00343457€ 1,669,544,423 
€ 1,349,410,744 		0.52%
0.11%		  9,969,575 
46
2021-02-10		€ 112.52€ 122.32€ 107.41€ 114.754.08351%
19.7892%		 0.00309808€ 1,075,537,824 
€ 1,143,782,368 		0.29%
0.10%		  9,967,997 
46
2021-02-09		€ 104.27€ 111.94€ 102.97€ 111.9410.4376%
23.8545%		 0.00291684€ 850,499,259 
€ 1,115,601,304 		0.25%
0.09%		  9,966,419 
45
2021-02-08		€ 98.02€ 104.62€ 95.51€ 104.626.9565%
22.5605%		 0.00274165€ 788,279,893 
€ 1,042,486,714 		0.23%
0.09%		  9,964,821 
44
2021-02-07		€ 98.61€ 101.12€ 93.93€ 98.29-1.71131%
15.214%		 0.00304038€ 653,577,176 
€ 979,313,159 		0.23%
0.10%		  9,963,246 
45
2021-02-06		€ 99.84€ 101.71€ 97.08€ 98.68-0.416513%
13.4085%		 0.00303031€ 743,385,150 
€ 983,007,671 		0.27%
0.10%		  9,961,670 
44
2021-02-05		€ 92.32€ 101.39€ 92.24€ 99.757.13404%
15.289%		 0.00316727€ 721,496,322 
€ 993,570,700 		0.28%
0.10%		  9,960,087 
44
2021-02-04		€ 97.76€ 98.83€ 92.67€ 92.98-4.17301%
7.11617%		 0.00301029€ 581,434,346 
€ 925,932,931 		0.20%
0.10%		  9,958,509 
41
2021-02-03		€ 91.64€ 98.05€ 91.64€ 96.796.36846%
19.6087%		 0.00311539€ 709,963,261 
€ 963,691,364 		0.30%
0.10%		  9,956,934 
41
2021-02-02		€ 86.23€ 91.61€ 86.02€ 91.226.82064%
4.97052%		 0.00309078€ 496,163,739 
€ 908,078,547 		0.20%
0.10%		  9,955,330 
42
2021-02-01		€ 84.58€ 87.57€ 83.33€ 86.051.12915%
-2.38533%		 0.00309774€ 421,497,322 
€ 856,570,679 		0.16%
0.10%		  9,953,772 
43
2021-01-31		€ 86.30€ 87.52€ 83.10€ 84.54-2.18364%
-3.08486%		 0.00309753€ 363,332,342 
€ 841,394,564 		0.16%
0.10%		  9,952,165 
41
2021-01-30		€ 86.34€ 86.93€ 83.06€ 86.520.758748%
0.172526%		 0.00306398€ 407,650,037 
€ 860,894,873 		0.16%
0.10%		  9,950,579 
40
2021-01-29		€ 84.69€ 90.49€ 83.74€ 86.441.04166%
-0.204534%		 0.00306263€ 624,350,060 
€ 859,994,140 		0.16%
0.10%		  9,949,004 
39
2021-01-28		€ 79.97€ 86.76€ 78.55€ 84.735.49358%
0.504803%		 0.00307364€ 433,302,278 
€ 842,843,337 		0.19%
0.10%		  9,947,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s