CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,196,198,008,539 ||| Volume 24 uur: € 273,140,282,598 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
35 Dash (DASH) 176.90
$214.74
-8.69922%
-33.6765%
 0.00465382€ 1,145,666,553 
€ 1,767,706,151 
0.42%
0.15%
 9,992,413 $115.12
DASH Dash =
EUR

DASH/AUD - A$ 275.05
DASH/BGN - 344.96 лв.
DASH/BRL - R$ 1,187.80
DASH/CAD - C$ 271.31
DASH/CHF - Fr. 194.41
DASH/CNY - CN¥ 1,389.46
DASH/CZK - 4,644.07
DASH/DKK - kr. 1,315.49
DASH/EUR - 176.90
DASH/GBP - £ 154.15
DASH/HKD - HK$ 1,665.56
DASH/HRK - kn 1,340.89
DASH/HUF - Ft 64,026.10
DASH/IDR - Rp 3,069,851
DASH/ILS - 707.02
DASH/INR - 15,704.12
DASH/JPY - ¥ 22,801.20
DASH/KRW - 241,607.25
DASH/MXN - Mex$ 4,506.08
DASH/MYR - RM 869.80
DASH/NOK - kr 1,840.65
DASH/NZD - NZ$ 292.92
DASH/PHP - 10,456.81
DASH/PLN - 800.52
DASH/RON - lei 862.28
DASH/RUB - 16,013.34
DASH/SEK - kr 1,789.65
DASH/SGD - S$ 285.43
DASH/THB - ฿ 6,509.87
DASH/TRY - 1,586.43
DASH/USD - $ 214.74
DASH/ZAR - R 3,223.22
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
35
2021-02-26
177.60 181.48 167.23 176.90-8.69922%
-33.6765%
 0.00465382€ 1,145,666,553 
€ 1,767,706,151 
0.42%
0.15%
 9,992,413 
35
2021-02-25
195.19 203.52 180.81 180.81-4.95914%
-23.0445%
 0.0046638€ 1,171,866,922 
€ 1,806,594,868 
0.51%
0.15%
 9,991,744 
33
2021-02-24
189.30 214.08 181.61 195.145.19038%
-9.81334%
 0.00478239€ 1,649,826,718 
€ 1,949,533,377 
0.60%
0.15%
 9,990,169 
34
2021-02-23
222.34 222.34 166.14 187.66-16.167%
-8.16995%
 0.00469724€ 1,810,423,055 
€ 1,874,444,987 
0.43%
0.15%
 9,988,582 
33
2021-02-22
247.92 247.92 190.05 223.93-8.93477%
0.894762%
 0.0050338€ 1,791,032,403 
€ 2,236,402,925 
0.47%
0.16%
 9,986,998 
31
2021-02-21
243.09 259.26 242.02 248.871.99399%
27.2982%
 0.00524791€ 1,347,187,087 
€ 2,485,094,171 
0.57%
0.17%
 9,985,426 
31
2021-02-20
268.03 272.08 237.36 247.01-8.17614%
14.6364%
 0.00533238€ 1,853,314,633 
€ 2,466,091,875 
0.59%
0.17%
 9,983,837 
29
2021-02-19
233.84 274.27 226.09 268.3013.5415%
93.5295%
 0.00582926€ 2,818,398,797 
€ 2,678,249,963 
1.04%
0.18%
 9,982,250 
32
2021-02-18
222.34 248.74 214.66 233.417.21938%
71.8801%
 0.0054648€ 2,148,388,735 
€ 2,329,614,849 
0.95%
0.17%
 9,980,661 
33
2021-02-17
206.85 223.93 197.18 220.797.11581%
90.486%
 0.00510036€ 2,378,277,647 
€ 2,203,311,263 
0.77%
0.16%
 9,979,083 
33
2021-02-16
211.47 224.55 201.88 205.70-7.71603%
86.3403%
 0.00506268€ 2,630,565,531 
€ 2,052,383,426 
0.85%
0.16%
 9,977,508 
31
2021-02-15
191.22 236.73 164.53 211.508.23438%
108.818%
 0.00534586€ 4,275,739,958 
€ 2,109,931,648 
1.21%
0.17%
 9,975,915 
36
2021-02-14
220.17 228.90 186.40 191.65-11.0627%
97.0053%
 0.00476505€ 2,734,855,305 
€ 1,911,617,631 
0.88%
0.15%
 9,974,340 
32
2021-02-13
140.98 237.51 140.73 220.4959.0845%
122.08%
 0.00567797€ 5,448,006,481 
€ 2,198,944,205 
1.61%
0.18%
 9,972,751 
45
2021-02-12
136.52 142.62 131.57 140.523.71271%
42.5722%
 0.00358648€ 1,255,278,550 
€ 1,401,123,697 
0.38%
0.11%
 9,971,173 
44
2021-02-11
115.07 136.97 114.39 135.3517.5947%
46.3786%
 0.00343457€ 1,669,544,423 
€ 1,349,410,744 
0.52%
0.11%
 9,969,575 
46
2021-02-10
112.52 122.32 107.41 114.754.08351%
19.7892%
 0.00309808€ 1,075,537,824 
€ 1,143,782,368 
0.29%
0.10%
 9,967,997 
46
2021-02-09
104.27 111.94 102.97 111.9410.4376%
23.8545%
 0.00291684€ 850,499,259 
€ 1,115,601,304 
0.25%
0.09%
 9,966,419 
45
2021-02-08
98.02 104.62 95.51 104.626.9565%
22.5605%
 0.00274165€ 788,279,893 
€ 1,042,486,714 
0.23%
0.09%
 9,964,821 
44
2021-02-07
98.61 101.12 93.93 98.29-1.71131%
15.214%
 0.00304038€ 653,577,176 
€ 979,313,159 
0.23%
0.10%
 9,963,246 
45
2021-02-06
99.84 101.71 97.08 98.68-0.416513%
13.4085%
 0.00303031€ 743,385,150 
€ 983,007,671 
0.27%
0.10%
 9,961,670 
44
2021-02-05
92.32 101.39 92.24 99.757.13404%
15.289%
 0.00316727€ 721,496,322 
€ 993,570,700 
0.28%
0.10%
 9,960,087 
44
2021-02-04
97.76 98.83 92.67 92.98-4.17301%
7.11617%
 0.00301029€ 581,434,346 
€ 925,932,931 
0.20%
0.10%
 9,958,509 
41
2021-02-03
91.64 98.05 91.64 96.796.36846%
19.6087%
 0.00311539€ 709,963,261 
€ 963,691,364 
0.30%
0.10%
 9,956,934 
41
2021-02-02
86.23 91.61 86.02 91.226.82064%
4.97052%
 0.00309078€ 496,163,739 
€ 908,078,547 
0.20%
0.10%
 9,955,330 
42
2021-02-01
84.58 87.57 83.33 86.051.12915%
-2.38533%
 0.00309774€ 421,497,322 
€ 856,570,679 
0.16%
0.10%
 9,953,772 
43
2021-01-31
86.30 87.52 83.10 84.54-2.18364%
-3.08486%
 0.00309753€ 363,332,342 
€ 841,394,564 
0.16%
0.10%
 9,952,165 
41
2021-01-30
86.34 86.93 83.06 86.520.758748%
0.172526%
 0.00306398€ 407,650,037 
€ 860,894,873 
0.16%
0.10%
 9,950,579 
40
2021-01-29
84.69 90.49 83.74 86.441.04166%
-0.204534%
 0.00306263€ 624,350,060 
€ 859,994,140 
0.16%
0.10%
 9,949,004 
39
2021-01-28
79.97 86.76 78.55 84.735.49358%
0.504803%
 0.00307364€ 433,302,278 
€ 842,843,337 
0.19%
0.10%
 9,947,426