CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,203,882,965,900 ||| Volume 24 uur: € 274,695,235,006 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
47 Decred (DCR)€ 104.64
$127.09		-11.5248%
-3.91766%		 0.00273485€ 35,964,324 
€ 1,323,175,539 		0.01%
0.11% 		 12,645,277 $86.22
DCR Decred =
EUR

DCR/AUD - A$ 162.27
DCR/BGN - 204.47 лв.
DCR/BRL - R$ 702.93
DCR/CAD - C$ 160.21
DCR/CHF - Fr. 114.93
DCR/CNY - CN¥ 820.87
DCR/CZK - Kč 2,736.06
DCR/DKK - kr. 778.12
DCR/EUR - € 104.64
DCR/GBP - £ 91.21
DCR/HKD - HK$ 985.84
DCR/HRK - kn 792.87
DCR/HUF - Ft 37,761.24
DCR/IDR - Rp 1,814,812
DCR/ILS - ₪ 418.86
DCR/INR - ₹ 9,300.67
DCR/JPY - ¥ 13,485.58
DCR/KRW - ₩ 142,748.32
DCR/MXN - Mex$ 2,643.52
DCR/MYR - RM 514.66
DCR/NOK - kr 1,083.67
DCR/NZD - NZ$ 172.84
DCR/PHP - ₱ 6,173.61
DCR/PLN - zł 471.84
DCR/RON - lei 510.09
DCR/RUB - ₽ 9,450.14
DCR/SEK - kr 1,056.31
DCR/SGD - S$ 168.66
DCR/THB - ฿ 3,848.88
DCR/TRY - ₺ 930.49
DCR/USD - $ 127.09
DCR/ZAR - R 1,884.73
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
47
2021-02-26		€ 115.94€ 116.84€ 102.66€ 104.64-11.5248%
-3.91766%		 0.00273485€ 35,964,324 
€ 1,323,175,539 		0.01%
0.11%		  12,645,277 
47
2021-02-25		€ 118.71€ 122.02€ 115.13€ 117.041.01328%
2.39371%		 0.00301896€ 31,724,973 
€ 1,479,806,350 		0.01%
0.12%		  12,643,535 
47
2021-02-24		€ 115.77€ 121.61€ 112.26€ 118.525.1484%
2.26365%		 0.00290465€ 28,405,672 
€ 1,498,138,603 		0.01%
0.12%		  12,639,939 
46
2021-02-23		€ 128.79€ 128.79€ 100.52€ 115.14-10.1364%
5.95136%		 0.00288206€ 53,238,431 
€ 1,454,989,457 		0.01%
0.12%		  12,636,609 
45
2021-02-22		€ 134.56€ 134.56€ 109.60€ 129.03-3.99039%
35.4412%		 0.00290045€ 48,617,456 
€ 1,629,959,768 		0.01%
0.12%		  12,632,571 
45
2021-02-21		€ 123.27€ 140.66€ 123.26€ 134.1912.5349%
42.8976%		 0.00282969€ 62,028,542 
€ 1,694,665,971 		0.03%
0.11%		  12,628,609 
47
2021-02-20		€ 119.54€ 131.78€ 117.80€ 123.214.39081%
31.3318%		 0.00265993€ 84,766,232 
€ 1,555,579,791 		0.03%
0.11%		  12,624,992 
47
2021-02-19		€ 114.55€ 118.97€ 107.96€ 118.973.50984%
33.5637%		 0.0025848€ 39,750,422 
€ 1,501,556,814 		0.01%
0.10%		  12,621,331 
47
2021-02-18		€ 117.02€ 120.48€ 111.39€ 114.73-1.55828%
29.3007%		 0.00268623€ 37,689,952 
€ 1,447,698,808 		0.02%
0.11%		  12,617,818 
46
2021-02-17		€ 110.57€ 118.31€ 102.45€ 118.157.77046%
40.9278%		 0.00272938€ 59,169,146 
€ 1,490,401,003 		0.02%
0.11%		  12,614,058 
47
2021-02-16		€ 95.36€ 110.72€ 94.16€ 110.3515.305%
34.1605%		 0.002716€ 47,256,219 
€ 1,391,542,448 		0.02%
0.11%		  12,609,890 
50
2021-02-15		€ 93.42€ 96.51€ 87.19€ 95.171.41148%
21.2494%		 0.00240553€ 25,610,726 
€ 1,199,727,305 		0.01%
0.10%		  12,605,881 
50
2021-02-14		€ 93.80€ 95.45€ 91.21€ 93.41-0.415557%
38.8808%		 0.0023225€ 17,575,199 
€ 1,177,233,064 		0.01%
0.09%		  12,602,492 
50
2021-02-13		€ 88.86€ 98.74€ 88.80€ 93.645.10445%
27.5846%		 0.00241119€ 32,803,583 
€ 1,179,713,820 		0.01%
0.09%		  12,599,067 
50
2021-02-12		€ 89.10€ 91.27€ 84.56€ 88.990.503722%
40.9123%		 0.00227119€ 55,765,689 
€ 1,120,791,487 		0.02%
0.09%		  12,595,305 
51
2021-02-11		€ 85.35€ 89.61€ 84.93€ 87.765.4695%
37.0315%		 0.00222696€ 67,641,258 
€ 1,105,055,684 		0.02%
0.09%		  12,591,497 
49
2021-02-10		€ 81.07€ 86.19€ 74.83€ 85.494.02168%
34.2788%		 0.00230807€ 31,765,160 
€ 1,076,062,146 		0.01%
0.09%		  12,587,676 
49
2021-02-09		€ 81.13€ 83.32€ 78.31€ 81.153.25947%
46.5207%		 0.00211471€ 27,592,282 
€ 1,021,225,672 		0.01%
0.09%		  12,583,841 
46
2021-02-08		€ 67.88€ 83.65€ 66.61€ 81.4720.4778%
47.4416%		 0.00213519€ 38,548,301 
€ 1,024,995,157 		0.01%
0.09%		  12,580,487 
50
2021-02-07		€ 71.91€ 72.86€ 66.65€ 68.00-7.98856%
22.7718%		 0.00210345€ 20,260,597 
€ 855,262,047 		0.01%
0.08%		  12,576,884 
47
2021-02-06		€ 64.57€ 78.48€ 62.94€ 72.2113.7313%
38.4394%		 0.00221763€ 51,789,248 
€ 907,984,731 		0.02%
0.09%		  12,573,361 
54
2021-02-05		€ 63.66€ 66.10€ 62.71€ 64.09-0.570202%
17.2988%		 0.00203496€ 13,903,011 
€ 805,585,213 		0.01%
0.08%		  12,569,128 
50
2021-02-04		€ 66.44€ 71.14€ 61.97€ 64.12-0.56697%
31.5109%		 0.00207606€ 31,390,416 
€ 805,722,819 		0.01%
0.08%		  12,565,202 
51
2021-02-03		€ 55.91€ 65.90€ 55.91€ 65.9018.1589%
31.0919%		 0.00212116€ 23,654,265 
€ 827,800,666 		0.01%
0.09%		  12,561,785 
52
2021-02-02		€ 55.58€ 57.37€ 54.85€ 55.780.897163%
18.5037%		 0.0018902€ 13,472,808 
€ 700,524,469 		0.01%
0.08%		  12,557,877 
51
2021-02-01		€ 54.77€ 55.67€ 53.54€ 55.410.247607%
18.1226%		 0.00199455€ 12,547,432 
€ 695,598,635 		0.00%
0.08%		  12,554,056 
49
2021-01-31		€ 51.46€ 56.28€ 50.91€ 54.595.35621%
31.4446%		 0.0020002€ 16,102,046 
€ 685,180,048 		0.01%
0.08%		  12,550,629 
52
2021-01-30		€ 54.97€ 56.79€ 51.35€ 51.65-4.74019%
23.5307%		 0.00182935€ 14,596,714 
€ 648,122,321 		0.01%
0.07%		  12,547,139 
49
2021-01-29		€ 48.29€ 55.91€ 46.75€ 54.8514.1753%
25.3901%		 0.00194336€ 29,865,710 
€ 687,992,815 		0.01%
0.08%		  12,543,210 
49
2021-01-28		€ 49.77€ 50.29€ 47.19€ 48.22-3.36827%
19.651%		 0.00174926€ 16,224,440 
€ 604,663,488 		0.01%
0.07%		  12,539,394 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s