CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,203,882,965,900 ||| Volume 24 uur: € 274,695,235,006 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
47 Decred (DCR) 104.64
$127.09
-11.5248%
-3.91766%
 0.00273485€ 35,964,324 
€ 1,323,175,539 
0.01%
0.11%
 12,645,277 $86.22
DCR Decred =
EUR

DCR/AUD - A$ 162.27
DCR/BGN - 204.47 лв.
DCR/BRL - R$ 702.93
DCR/CAD - C$ 160.21
DCR/CHF - Fr. 114.93
DCR/CNY - CN¥ 820.87
DCR/CZK - 2,736.06
DCR/DKK - kr. 778.12
DCR/EUR - 104.64
DCR/GBP - £ 91.21
DCR/HKD - HK$ 985.84
DCR/HRK - kn 792.87
DCR/HUF - Ft 37,761.24
DCR/IDR - Rp 1,814,812
DCR/ILS - 418.86
DCR/INR - 9,300.67
DCR/JPY - ¥ 13,485.58
DCR/KRW - 142,748.32
DCR/MXN - Mex$ 2,643.52
DCR/MYR - RM 514.66
DCR/NOK - kr 1,083.67
DCR/NZD - NZ$ 172.84
DCR/PHP - 6,173.61
DCR/PLN - 471.84
DCR/RON - lei 510.09
DCR/RUB - 9,450.14
DCR/SEK - kr 1,056.31
DCR/SGD - S$ 168.66
DCR/THB - ฿ 3,848.88
DCR/TRY - 930.49
DCR/USD - $ 127.09
DCR/ZAR - R 1,884.73
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
47
2021-02-26
115.94 116.84 102.66 104.64-11.5248%
-3.91766%
 0.00273485€ 35,964,324 
€ 1,323,175,539 
0.01%
0.11%
 12,645,277 
47
2021-02-25
118.71 122.02 115.13 117.041.01328%
2.39371%
 0.00301896€ 31,724,973 
€ 1,479,806,350 
0.01%
0.12%
 12,643,535 
47
2021-02-24
115.77 121.61 112.26 118.525.1484%
2.26365%
 0.00290465€ 28,405,672 
€ 1,498,138,603 
0.01%
0.12%
 12,639,939 
46
2021-02-23
128.79 128.79 100.52 115.14-10.1364%
5.95136%
 0.00288206€ 53,238,431 
€ 1,454,989,457 
0.01%
0.12%
 12,636,609 
45
2021-02-22
134.56 134.56 109.60 129.03-3.99039%
35.4412%
 0.00290045€ 48,617,456 
€ 1,629,959,768 
0.01%
0.12%
 12,632,571 
45
2021-02-21
123.27 140.66 123.26 134.1912.5349%
42.8976%
 0.00282969€ 62,028,542 
€ 1,694,665,971 
0.03%
0.11%
 12,628,609 
47
2021-02-20
119.54 131.78 117.80 123.214.39081%
31.3318%
 0.00265993€ 84,766,232 
€ 1,555,579,791 
0.03%
0.11%
 12,624,992 
47
2021-02-19
114.55 118.97 107.96 118.973.50984%
33.5637%
 0.0025848€ 39,750,422 
€ 1,501,556,814 
0.01%
0.10%
 12,621,331 
47
2021-02-18
117.02 120.48 111.39 114.73-1.55828%
29.3007%
 0.00268623€ 37,689,952 
€ 1,447,698,808 
0.02%
0.11%
 12,617,818 
46
2021-02-17
110.57 118.31 102.45 118.157.77046%
40.9278%
 0.00272938€ 59,169,146 
€ 1,490,401,003 
0.02%
0.11%
 12,614,058 
47
2021-02-16
95.36 110.72 94.16 110.3515.305%
34.1605%
 0.002716€ 47,256,219 
€ 1,391,542,448 
0.02%
0.11%
 12,609,890 
50
2021-02-15
93.42 96.51 87.19 95.171.41148%
21.2494%
 0.00240553€ 25,610,726 
€ 1,199,727,305 
0.01%
0.10%
 12,605,881 
50
2021-02-14
93.80 95.45 91.21 93.41-0.415557%
38.8808%
 0.0023225€ 17,575,199 
€ 1,177,233,064 
0.01%
0.09%
 12,602,492 
50
2021-02-13
88.86 98.74 88.80 93.645.10445%
27.5846%
 0.00241119€ 32,803,583 
€ 1,179,713,820 
0.01%
0.09%
 12,599,067 
50
2021-02-12
89.10 91.27 84.56 88.990.503722%
40.9123%
 0.00227119€ 55,765,689 
€ 1,120,791,487 
0.02%
0.09%
 12,595,305 
51
2021-02-11
85.35 89.61 84.93 87.765.4695%
37.0315%
 0.00222696€ 67,641,258 
€ 1,105,055,684 
0.02%
0.09%
 12,591,497 
49
2021-02-10
81.07 86.19 74.83 85.494.02168%
34.2788%
 0.00230807€ 31,765,160 
€ 1,076,062,146 
0.01%
0.09%
 12,587,676 
49
2021-02-09
81.13 83.32 78.31 81.153.25947%
46.5207%
 0.00211471€ 27,592,282 
€ 1,021,225,672 
0.01%
0.09%
 12,583,841 
46
2021-02-08
67.88 83.65 66.61 81.4720.4778%
47.4416%
 0.00213519€ 38,548,301 
€ 1,024,995,157 
0.01%
0.09%
 12,580,487 
50
2021-02-07
71.91 72.86 66.65 68.00-7.98856%
22.7718%
 0.00210345€ 20,260,597 
€ 855,262,047 
0.01%
0.08%
 12,576,884 
47
2021-02-06
64.57 78.48 62.94 72.2113.7313%
38.4394%
 0.00221763€ 51,789,248 
€ 907,984,731 
0.02%
0.09%
 12,573,361 
54
2021-02-05
63.66 66.10 62.71 64.09-0.570202%
17.2988%
 0.00203496€ 13,903,011 
€ 805,585,213 
0.01%
0.08%
 12,569,128 
50
2021-02-04
66.44 71.14 61.97 64.12-0.56697%
31.5109%
 0.00207606€ 31,390,416 
€ 805,722,819 
0.01%
0.08%
 12,565,202 
51
2021-02-03
55.91 65.90 55.91 65.9018.1589%
31.0919%
 0.00212116€ 23,654,265 
€ 827,800,666 
0.01%
0.09%
 12,561,785 
52
2021-02-02
55.58 57.37 54.85 55.780.897163%
18.5037%
 0.0018902€ 13,472,808 
€ 700,524,469 
0.01%
0.08%
 12,557,877 
51
2021-02-01
54.77 55.67 53.54 55.410.247607%
18.1226%
 0.00199455€ 12,547,432 
€ 695,598,635 
0.00%
0.08%
 12,554,056 
49
2021-01-31
51.46 56.28 50.91 54.595.35621%
31.4446%
 0.0020002€ 16,102,046 
€ 685,180,048 
0.01%
0.08%
 12,550,629 
52
2021-01-30
54.97 56.79 51.35 51.65-4.74019%
23.5307%
 0.00182935€ 14,596,714 
€ 648,122,321 
0.01%
0.07%
 12,547,139 
49
2021-01-29
48.29 55.91 46.75 54.8514.1753%
25.3901%
 0.00194336€ 29,865,710 
€ 687,992,815 
0.01%
0.08%
 12,543,210 
49
2021-01-28
49.77 50.29 47.19 48.22-3.36827%
19.651%
 0.00174926€ 16,224,440 
€ 604,663,488 
0.01%
0.07%
 12,539,394