Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,367,320,084,906 ||| Volume 24 uur: € 145,031,776,399 ||| Aantal cryptovaluta's: 695
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.03 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.01 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.51 DENT/IDR - Rp 22 DENT/ILS - ₪ 0.01 DENT/INR - ₹ 0.12
DENT/JPY - ¥ 0.21 DENT/KRW - ₩ 1.90 DENT/MXN - Mex$ 0.02 DENT/MYR - RM 0.01 DENT/NOK - kr 0.02 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.08 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.13 DENT/SEK - kr 0.01 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.05 DENT/TRY - ₺ 0.05 DENT/USD - $ 0.00 DENT/ZAR - R 0.03
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 368 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.47% 7.10% | 0.0000000215981 | € 6,303,591 € 129,401,143 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.72% 11.08% | 0.0000000218984 | € 4,127,606 € 136,335,908 | 0.00% 0.01% | 100,000,000,000 | 359 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.03% 14.01% | 0.0000000218786 | € 4,256,211 € 136,525,474 | 0.00% 0.01% | 100,000,000,000 | 356 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.73% 12.28% | 0.0000000218125 | € 3,860,913 € 132,513,154 | 0.00% 0.01% | 100,000,000,000 | 353 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.97% 16.67% | 0.0000000221505 | € 4,415,507 € 134,325,666 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.20% -7.89% | 0.0000000207833 | € 5,160,907 € 126,017,097 | 0.00% 0.01% | 100,000,000,000 | 361 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.42% -29.45% | 0.0000000206238 | € 3,846,556 € 122,868,196 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.51% -31.36% | 0.0000000206833 | € 5,620,445 € 119,906,175 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.24% -30.97% | 0.0000000205903 | € 5,918,352 € 124,283,546 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.46% -36.18% | 0.000000020161 | € 7,591,312 € 119,917,704 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.65% -31.14% | 0.0000000197549 | € 10,017,328 € 117,975,564 | 0.00% 0.00% | 100,000,000,000 | 375 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -23.54% -36.22% | 0.0000000176108 | € 16,834,682 € 103,802,192 | 0.01% 0.00% | 100,000,000,000 | 352 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -23.06% -17.13% | 0.0000000215066 | € 14,759,763 € 134,357,927 | 0.01% 0.01% | 100,000,000,000 | 329 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.39% 8.20% | 0.0000000265544 | € 7,224,614 € 173,548,392 | 0.01% 0.01% | 100,000,000,000 | 333 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.54% 8.33% | 0.0000000263323 | € 7,557,574 € 171,147,986 | 0.00% 0.01% | 100,000,000,000 | 331 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.56% 12.88% | 0.0000000275948 | € 17,869,122 € 175,944,277 | 0.01% 0.01% | 100,000,000,000 | 322 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.68% 9.34% | 0.0000000278191 | € 14,103,212 € 184,405,022 | 0.01% 0.01% | 100,000,000,000 | 335 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.27% -5.79% | 0.0000000264709 | € 4,688,913 € 168,535,576 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.85% -6.70% | 0.0000000253935 | € 3,200,425 € 161,657,632 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.18% -12.48% | 0.0000000255467 | € 5,592,717 € 159,538,029 | 0.00% 0.01% | 100,000,000,000 | 343 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.51% -13.58% | 0.0000000253669 | € 4,716,611 € 158,946,149 | 0.00% 0.01% | 100,000,000,000 | 344 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.14% -14.60% | 0.0000000256584 | € 6,324,442 € 156,620,287 | 0.00% 0.01% | 100,000,000,000 | 346 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.45% -15.24% | 0.0000000258001 | € 8,572,166 € 157,905,738 | 0.00% 0.01% | 100,000,000,000 | 337 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.48% -6.83% | 0.0000000262023 | € 8,220,317 € 169,497,412 | 0.00% 0.01% | 100,000,000,000 | 335 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.68% -3.24% | 0.0000000272167 | € 5,652,564 € 178,825,481 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.52% 4.20% | 0.0000000269663 | € 6,189,143 € 174,161,580 | 0.01% 0.01% | 100,000,000,000 | 324 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.13% 15.73% | 0.000000028527 | € 6,134,768 € 184,790,639 | 0.00% 0.01% | 100,000,000,000 | 331 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.58% 11.45% | 0.000000028094 | € 6,040,066 € 183,967,536 | 0.00% 0.01% | 100,000,000,000 | 325 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.12% 11.10% | 0.0000000287114 | € 7,025,632 € 182,519,302 | 0.00% 0.01% | 100,000,000,000 | 328 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.37% 29.48% | 0.0000000285989 | € 9,311,453 € 185,299,658 | 0.00% 0.01% | 100,000,000,000 |
|