CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,812,485,783,736 ||| Volume 24 uur: € 87,623,437,303 ||| Aantal cryptovaluta's: 1222

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
38 DigiByte (DGB) 0.03
$0.03
-0.452566%
14.4711%
 0.00000270929€ 17,795,144 
€ 355,084,864 
0.02%
0.00%
 13,443,158,781 $22.74
DGB DigiByte =
EUR

DGB/AUD - A$ 0.04
DGB/BGN - 0.05 лв.
DGB/BRL - R$ 0.17
DGB/CAD - C$ 0.04
DGB/CHF - Fr. 0.03
DGB/CNY - CN¥ 0.22
DGB/CZK - 0.69
DGB/DKK - kr. 0.20
DGB/EUR - 0.03
DGB/GBP - £ 0.02
DGB/HKD - HK$ 0.24
DGB/HRK - kn 0.20
DGB/HUF - Ft 9.11
DGB/IDR - Rp 463
DGB/ILS - 0.11
DGB/INR - 2.34
DGB/JPY - ¥ 3.34
DGB/KRW - 36.98
DGB/MXN - Mex$ 0.69
DGB/MYR - RM 0.13
DGB/NOK - kr 0.28
DGB/NZD - NZ$ 0.05
DGB/PHP - 1.52
DGB/PLN - 0.12
DGB/RON - lei 0.13
DGB/RUB - 2.28
DGB/SEK - kr 0.27
DGB/SGD - S$ 0.04
DGB/THB - ฿ 0.97
DGB/TRY - 0.23
DGB/USD - $ 0.03
DGB/ZAR - R 0.54
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
38
2020-08-13
0.03 0.03 0.03 0.03-0.452566%
14.4711%
 0.00000270929€ 17,795,144 
€ 355,084,864 
0.02%
0.00%
 13,443,158,781 
36
2020-08-12
0.03 0.03 0.03 0.036.80457%
20.3626%
 0.00000274596€ 24,194,800 
€ 362,229,203 
0.03%
0.00%
 13,440,543,626 
36
2020-08-11
0.03 0.03 0.02 0.03-5.26906%
14.8543%
 0.00000264344€ 27,027,018 
€ 343,670,118 
0.03%
0.00%
 13,437,224,564 
36
2020-08-10
0.02 0.03 0.02 0.038.52502%
18.9531%
 0.00000267474€ 25,985,133 
€ 361,886,992 
0.03%
0.00%
 13,433,922,100 
36
2020-08-09
0.02 0.03 0.02 0.021.84716%
15.6264%
 0.00000250037€ 20,635,809 
€ 332,793,914 
0.03%
0.00%
 13,430,602,805 
37
2020-08-08
0.02 0.02 0.02 0.024.02431%
10.3465%
 0.00000239948€ 13,664,968 
€ 321,800,573 
0.02%
0.00%
 13,427,153,582 
37
2020-08-07
0.02 0.02 0.02 0.02-0.183451%
11.7836%
 0.00000235661€ 16,004,594 
€ 311,588,948 
0.02%
0.00%
 13,423,846,727 
36
2020-08-06
0.02 0.02 0.02 0.024.69664%
10.686%
 0.00000232602€ 14,979,162 
€ 309,709,371 
0.02%
0.00%
 13,420,680,351 
37
2020-08-05
0.02 0.02 0.02 0.02-0.249753%
10.7554%
 0.00000223842€ 12,890,172 
€ 294,553,845 
0.02%
0.00%
 13,417,350,659 
37
2020-08-04
0.02 0.02 0.02 0.02-1.11877%
9.76056%
 0.00000232006€ 13,336,609 
€ 296,310,283 
0.02%
0.00%
 13,414,030,350 
37
2020-08-03
0.02 0.02 0.02 0.024.38132%
14.1777%
 0.00000233424€ 17,615,594 
€ 300,831,800 
0.02%
0.00%
 13,410,580,842 
38
2020-08-02
0.02 0.02 0.02 0.02-3.59798%
4.85356%
 0.00000228056€ 19,599,846 
€ 288,072,573 
0.02%
0.00%
 13,407,403,620 
37
2020-08-01
0.02 0.02 0.02 0.028.68596%
5.47742%
 0.00000225768€ 18,504,262 
€ 301,410,769 
0.02%
0.00%
 13,404,083,497 
38
2020-07-31
0.02 0.02 0.02 0.02-1.81218%
-0.974524%
 0.00000215022€ 14,300,764 
€ 278,041,951 
0.02%
0.00%
 13,400,683,566 
37
2020-07-30
0.02 0.02 0.02 0.027.34535%
0.473446%
 0.00000226559€ 15,958,148 
€ 285,666,163 
0.02%
0.00%
 13,397,511,349 
40
2020-07-29
0.02 0.02 0.02 0.02-0.397695%
7.86816%
 0.00000210092€ 16,650,074 
€ 268,945,385 
0.02%
0.00%
 13,394,185,487 
38
2020-07-28
0.02 0.02 0.02 0.023.60775%
14.6328%
 0.00000216044€ 17,628,834 
€ 271,614,990 
0.02%
0.00%
 13,390,729,292 
38
2020-07-27
0.02 0.02 0.02 0.02-6.90952%
7.63818%
 0.00000205324€ 27,868,824 
€ 257,843,771 
0.03%
0.00%
 13,387,405,110 
41
2020-07-22
0.02 0.02 0.02 0.020.341354%
-2.20007%
 0.0000022332€ 10,890,681 
€ 242,133,660 
0.02%
0.00%
 13,368,538,726 
41
2020-07-21
0.02 0.02 0.02 0.02-0.401248%
-1.82805%
 0.00000221849€ 12,489,047 
€ 240,780,783 
0.02%
0.00%
 13,367,412,418 
39
2020-07-20
0.02 0.02 0.02 0.026.4004%
-2.6839%
 0.00000229866€ 14,874,516 
€ 245,912,803 
0.03%
0.00%
 13,364,198,137 
41
2020-07-19
0.02 0.02 0.02 0.02-2.07488%
-8.58475%
 0.00000216682€ 8,315,334 
€ 231,813,889 
0.02%
0.00%
 13,360,707,515 
40
2020-07-18
0.02 0.02 0.02 0.02-2.80174%
-4.20818%
 0.00000221526€ 8,582,133 
€ 237,019,177 
0.02%
0.00%
 13,357,486,253 
39
2020-07-17
0.02 0.02 0.02 0.025.60922%
-1.51948%
 0.00000228949€ 12,278,854 
€ 244,793,001 
0.03%
0.00%
 13,354,125,366 
41
2020-07-16
0.02 0.02 0.02 0.02-3.7401%
-7.92186%
 0.0000021656€ 11,810,300 
€ 232,405,427 
0.02%
0.00%
 13,350,773,787 
39
2020-07-15
0.02 0.02 0.02 0.02-3.321%
-8.51616%
 0.00000222026€ 9,580,281 
€ 238,673,796 
0.02%
0.00%
 13,347,423,953 
38
2020-07-14
0.02 0.02 0.02 0.02-1.88824%
-3.71967%
 0.00000228749€ 10,714,231 
€ 247,751,417 
0.02%
0.00%
 13,344,052,012 
36
2020-07-13
0.02 0.02 0.02 0.02-1.92543%
5.22167%
 0.00000235011€ 15,124,165 
€ 255,496,255 
0.03%
0.00%
 13,340,564,299 
36
2020-07-12
0.02 0.02 0.02 0.024.73102%
12.6007%
 0.00000238934€ 9,939,207 
€ 261,124,073 
0.02%
0.00%
 13,337,215,047 
39
2020-07-11
0.02 0.02 0.02 0.02-0.633747%
4.261%
 0.0000022833€ 9,112,681 
€ 248,686,760 
0.02%
0.00%
 13,333,987,385