|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,473,471,380,494 ||| Volume 24 uur: € 126,043,939,819 ||| Aantal cryptovaluta's: 691
DNT/AUD - A$ 0.13
DNT/BGN - 0.15 лв.
DNT/BRL - R$ 0.42
DNT/CAD - C$ 0.11
DNT/CHF - Fr. 0.07
DNT/CNY - CN¥ 0.58
DNT/CZK - Kč 1.91
DNT/DKK - kr. 0.56
DNT/EUR - € 0.08
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.63
DNT/HRK - kn 0.57
DNT/HUF - Ft 29.77
DNT/IDR - Rp 1,305
DNT/ILS - ₪ 0.30
DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44
DNT/KRW - ₩ 110.62
DNT/MXN - Mex$ 1.38
DNT/MYR - RM 0.39
DNT/NOK - kr 0.89
DNT/NZD - NZ$ 0.14
DNT/PHP - ₱ 4.63
DNT/PLN - zł 0.33
DNT/RON - lei 0.38
DNT/RUB - ₽ 7.56
DNT/SEK - kr 0.88
DNT/SGD - S$ 0.11
DNT/THB - ฿ 2.96
DNT/TRY - ₺ 2.61
DNT/USD - $ 0.08
DNT/ZAR - R 1.55
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 500
2024-04-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 39.14%
37.68% | 0.00000123456 | € 21,418,463
€ 75,449,442 | 0.02%
0.00% | 1,000,000,000 | 495
2024-04-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 36.44%
24.03% | 0.000001226 | € 10,484,388
€ 73,516,493 | 0.01%
0.00% | 1,000,000,000 | 496
2024-03-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 10.20%
9.72% | 0.00000134645 | € 10,321,470
€ 86,348,566 | 0.01%
0.00% | 1,000,000,000 | 497
2024-03-25 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | 13.65%
-12.27% | 0.00000136477 | € 12,351,925
€ 84,288,131 | 0.01%
0.00% | 1,000,000,000 | 499
2024-03-20 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -6.98%
-34.90% | 0.0000012934 | € 5,913,166
€ 74,930,653 | 0.00%
0.00% | 1,000,000,000 | 491
2024-03-19 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -9.10%
-18.15% | 0.0000013412 | € 8,627,948
€ 78,826,433 | 0.00%
0.00% | 1,000,000,000 | 477
2024-03-18 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -3.17%
-31.69% | 0.0000013849 | € 25,331,607
€ 85,827,902 | 0.01%
0.00% | 1,000,000,000 | 480
2024-03-17 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 12.17%
-2.66% | 0.00000141131 | € 15,190,212
€ 88,559,402 | 0.01%
0.00% | 1,000,000,000 | 491
2024-03-16 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -12.18%
84.95% | 0.00000129837 | € 9,081,345
€ 79,091,970 | 0.00%
0.00% | 1,000,000,000 | 480
2024-03-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -11.13%
134.49% | 0.00000144099 | € 9,832,482
€ 91,429,121 | 0.00%
0.00% | 1,000,000,000 | 468
2024-03-14 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.91%
148.39% | 0.00000156836 | € 18,806,396
€ 102,412,002 | 0.01%
0.00% | 1,000,000,000 | 455
2024-03-13 | € 0.10 | € 0.12 | € 0.10 | € 0.11 | 17.16%
233.29% | 0.00000167417 | € 61,048,658
€ 112,281,824 | 0.03%
0.00% | 1,000,000,000 | 480
2024-03-12 | € 0.12 | € 0.13 | € 0.09 | € 0.10 | -22.65%
193.96% | 0.00000146197 | € 59,714,543
€ 95,135,425 | 0.02%
0.00% | 1,000,000,000 | 426
2024-03-11 | € 0.08 | € 0.14 | € 0.08 | € 0.12 | 34.83%
258.26% | 0.00000185596 | € 225,111,380
€ 122,964,965 | 0.08%
0.00% | 1,000,000,000 | 493
2024-03-10 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | 91.61%
131.80% | 0.0000012969 | € 104,934,086
€ 82,055,945 | 0.05%
0.00% | 1,000,000,000 |
|
district0x (DNT)
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s