|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,458,580,478,791 ||| Volume 24 uur: € 127,129,686,416 ||| Aantal cryptovaluta's: 691
| # | Cryptovaluta (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 391 377 | 2024-04-18
409 | 2024-04-19 | -32
405 | 2024-04-20 | +4
386 | 2024-04-21 | +19
388 | 2024-04-22 | -2
388 | 2024-04-23 |
391 | 2024-04-24 | -3
-14 |  dKargo (DKA) | € 0.03
$0.03 | -0.35%
9.16% | 0.000000511877 | € 1,797,013
€ 118,620,546 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.45
$8.68 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.06 лв.
DKA/BRL - R$ 0.18
DKA/CAD - C$ 0.05
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.25
DKA/CZK - Kč 0.81
DKA/DKK - kr. 0.24
DKA/EUR - € 0.03
DKA/GBP - £ 0.03
DKA/HKD - HK$ 0.27
DKA/HRK - kn 0.24
DKA/HUF - Ft 12.55
DKA/IDR - Rp 552
DKA/ILS - ₪ 0.13
DKA/INR - ₹ 2.85
DKA/JPY - ¥ 5.29
DKA/KRW - ₩ 46.85
DKA/MXN - Mex$ 0.58
DKA/MYR - RM 0.16
DKA/NOK - kr 0.37
DKA/NZD - NZ$ 0.06
DKA/PHP - ₱ 1.96
DKA/PLN - zł 0.14
DKA/RON - lei 0.16
DKA/RUB - ₽ 3.20
DKA/SEK - kr 0.37
DKA/SGD - S$ 0.05
DKA/THB - ฿ 1.26
DKA/TRY - ₺ 1.11
DKA/USD - $ 0.03
DKA/ZAR - R 0.65
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 391
2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.35%
9.16% | 0.000000511877 | € 1,797,013
€ 118,620,546 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.47%
3.69% | 0.000000515962 | € 2,090,915
€ 119,377,249 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.39%
2.55% | 0.000000514531 | € 1,677,817
€ 119,319,223 | 0.00%
0.00% | 3,716,250,000 | 386
2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.83%
2.29% | 0.000000521288 | € 4,969,303
€ 117,689,134 | 0.00%
0.00% | 3,716,250,000 | 405
2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.48%
-6.27% | 0.000000490909 | € 4,572,121
€ 110,632,134 | 0.00%
0.00% | 3,716,250,000 | 409
2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.35%
-17.01% | 0.000000464197 | € 4,734,350
€ 104,597,734 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 10.48%
-17.13% | 0.000000514589 | € 1,595,867
€ 113,929,394 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.15%
-18.04% | 0.000000518709 | € 2,096,542
€ 111,750,650 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.07%
-16.15% | 0.000000515891 | € 2,898,303
€ 115,721,310 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.13%
-11.04% | 0.000000527144 | € 3,887,938
€ 116,521,156 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.15%
-9.77% | 0.000000518226 | € 5,157,481
€ 115,011,796 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.38%
-9.55% | 0.00000052427 | € 17,976,001
€ 114,838,193 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -7.62%
0.27% | 0.000000534951 | € 4,496,489
€ 124,196,573 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 1.10%
9.37% | 0.000000561701 | € 3,089,540
€ 136,424,819 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 4.85%
12.06% | 0.000000553112 | € 6,043,055
€ 133,598,312 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 4.95%
10.63% | 0.000000569159 | € 4,603,841
€ 134,861,018 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 2.36%
1.73% | 0.000000520056 | € 3,269,100
€ 128,110,407 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 0.40%
-9.20% | 0.000000529953 | € 1,616,736
€ 125,390,619 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.26%
-5.15% | 0.000000525404 | € 1,550,457
€ 124,300,015 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -6.28%
-5.04% | 0.000000531552 | € 2,638,828
€ 123,361,402 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 3.59%
-14.45% | 0.000000530852 | € 2,935,987
€ 123,612,210 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 0.07%
-10.74% | 0.000000575156 | € 3,562,016
€ 130,469,414 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -3.59%
-11.58% | 0.000000542596 | € 5,361,764
€ 123,412,169 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -7.77%
-4.74% | 0.000000526201 | € 6,741,754
€ 126,496,918 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.09%
8.27% | 0.000000561099 | € 3,347,047
€ 137,005,839 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.15%
3.10% | 0.000000548414 | € 4,385,228
€ 130,519,869 | 0.00%
0.01% | 3,685,000,000 | 410
2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -10.03%
7.91% | 0.000000543264 | € 6,634,740
€ 129,679,642 | 0.00%
0.01% | 3,685,000,000 | 382
2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.08%
6.91% | 0.000000594911 | € 10,707,154
€ 143,554,586 | 0.01%
0.01% | 3,685,000,000 | 369
2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.10%
8.93% | 0.000000615725 | € 18,466,374
€ 144,237,428 | 0.01%
0.01% | 3,685,000,000 | 370
2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 11.53%
34.40% | 0.000000612002 | € 13,643,412
€ 146,122,092 | 0.01%
0.01% | 3,685,000,000 |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s