CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,362,552,983,982 ||| Volume 24 uur: € 206,971,076,896 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
439 DODO (DODO)€ 0.15
$0.16		4.37%
-32.40%		 0.00000241345€ 6,157,426 
€ 90,294,531 		0.00%
0.00% 		 614,617,713 
1,000,000,000 		$4.87
$7.92
DODO DODO =
EUR

DODO/AUD - A$ 0.24
DODO/BGN - 0.29 лв.
DODO/BRL - R$ 0.82
DODO/CAD - C$ 0.22
DODO/CHF - Fr. 0.14
DODO/CNY - CN¥ 1.13
DODO/CZK - Kč 3.72
DODO/DKK - kr. 1.10
DODO/EUR - € 0.15
DODO/GBP - £ 0.13
DODO/HKD - HK$ 1.22
DODO/HRK - kn 1.10
DODO/HUF - Ft 58.15
DODO/IDR - Rp 2,540
DODO/ILS - ₪ 0.59
DODO/INR - ₹ 13.06
DODO/JPY - ¥ 24.01
DODO/KRW - ₩ 216.84
DODO/MXN - Mex$ 2.74
DODO/MYR - RM 0.75
DODO/NOK - kr 1.73
DODO/NZD - NZ$ 0.27
DODO/PHP - ₱ 8.99
DODO/PLN - zł 0.64
DODO/RON - lei 0.73
DODO/RUB - ₽ 14.69
DODO/SEK - kr 1.72
DODO/SGD - S$ 0.21
DODO/THB - ฿ 5.75
DODO/TRY - ₺ 5.23
DODO/USD - $ 0.16
DODO/ZAR - R 3.01
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
439
2024-04-19		€ 0.14€ 0.15€ 0.14€ 0.154.37%
-32.40%		 0.00000241345€ 6,157,426 
€ 90,294,531 		0.00%
0.00%		  614,617,713 
441
2024-04-18		€ 0.14€ 0.15€ 0.14€ 0.140.53%
-33.62%		 0.00000242678€ 4,896,485 
€ 88,859,946 		0.00%
0.00%		  614,617,713 
439
2024-04-17		€ 0.15€ 0.15€ 0.14€ 0.14-2.99%
-33.47%		 0.00000248295€ 6,123,161 
€ 88,469,684 		0.00%
0.00%		  614,617,713 
435
2024-04-16		€ 0.15€ 0.15€ 0.14€ 0.152.99%
-31.75%		 0.00000249505€ 8,213,166 
€ 92,562,341 		0.00%
0.00%		  614,617,713 
438
2024-04-15		€ 0.16€ 0.16€ 0.14€ 0.15-0.04%
-38.74%		 0.00000244877€ 12,608,469 
€ 89,520,915 		0.01%
0.00%		  614,617,713 
437
2024-04-14		€ 0.14€ 0.15€ 0.14€ 0.1512.86%
-36.97%		 0.00000243558€ 13,831,943 
€ 89,397,559 		0.01%
0.00%		  614,617,713 
445
2024-04-13		€ 0.17€ 0.17€ 0.13€ 0.13-23.18%
-38.77%		 0.00000218658€ 12,760,405 
€ 79,212,947 		0.00%
0.00%		  614,617,713 
427
2024-04-12		€ 0.22€ 0.22€ 0.16€ 0.17-23.52%
-20.90%		 0.00000266742€ 14,450,877 
€ 102,420,629 		0.01%
0.00%		  614,617,713 
385
2024-04-11		€ 0.21€ 0.22€ 0.21€ 0.220.90%
-0.32%		 0.00000330549€ 8,716,805 
€ 132,777,528 		0.01%
0.01%		  614,617,713 
397
2024-04-10		€ 0.21€ 0.21€ 0.20€ 0.21-1.91%
2.07%		 0.00000326148€ 6,955,263 
€ 130,287,452 		0.00%
0.01%		  614,617,713 
394
2024-04-09		€ 0.23€ 0.23€ 0.22€ 0.22-7.56%
4.54%		 0.00000338208€ 7,652,451 
€ 132,536,829 		0.00%
0.01%		  614,617,713 
381
2024-04-08		€ 0.23€ 0.23€ 0.22€ 0.233.27%
5.52%		 0.00000352695€ 11,439,320 
€ 143,692,444 		0.01%
0.01%		  614,617,713 
375
2024-04-07		€ 0.21€ 0.23€ 0.21€ 0.239.64%
-2.26%		 0.00000356539€ 14,481,607 
€ 139,519,427 		0.01%
0.01%		  614,617,713 
391
2024-04-06		€ 0.21€ 0.21€ 0.21€ 0.211.13%
-7.80%		 0.00000328644€ 4,294,158 
€ 128,588,963 		0.00%
0.01%		  614,617,713 
392
2024-04-05		€ 0.22€ 0.22€ 0.20€ 0.21-3.22%
-11.82%		 0.0000033219€ 7,511,283 
€ 127,502,886 		0.00%
0.01%		  614,617,713 
382
2024-04-04		€ 0.21€ 0.22€ 0.20€ 0.213.32%
-11.21%		 0.00000342763€ 9,981,400 
€ 132,002,535 		0.01%
0.01%		  614,617,713 
390
2024-04-03		€ 0.21€ 0.21€ 0.21€ 0.21-1.53%
-14.53%		 0.00000336323€ 8,000,804 
€ 126,176,831 		0.00%
0.01%		  614,617,713 
390
2024-04-02		€ 0.22€ 0.22€ 0.20€ 0.21-5.77%
-20.03%		 0.00000341158€ 14,777,024 
€ 128,332,478 		0.01%
0.01%		  614,617,713 
386
2024-04-01		€ 0.24€ 0.24€ 0.22€ 0.22-4.94%
-10.95%		 0.00000344184€ 9,398,348 
€ 136,841,671 		0.01%
0.01%		  614,617,713 
383
2024-03-31		€ 0.23€ 0.24€ 0.23€ 0.232.57%
-3.46%		 0.00000355725€ 7,243,119 
€ 143,652,660 		0.01%
0.01%		  614,617,713 
381
2024-03-30		€ 0.24€ 0.24€ 0.23€ 0.23-4.37%
-0.92%		 0.00000352836€ 7,151,661 
€ 140,058,454 		0.01%
0.01%		  614,617,713 
377
2024-03-29		€ 0.24€ 0.24€ 0.24€ 0.24-1.83%
5.85%		 0.00000368789€ 7,204,021 
€ 146,827,089 		0.00%
0.01%		  614,617,713 
373
2024-03-28		€ 0.24€ 0.24€ 0.24€ 0.240.73%
8.64%		 0.00000369903€ 7,515,872 
€ 148,874,319 		0.00%
0.01%		  614,617,713 
366
2024-03-27		€ 0.26€ 0.26€ 0.24€ 0.24-6.99%
9.97%		 0.00000376039€ 14,497,893 
€ 146,923,746 		0.01%
0.01%		  614,617,713 
358
2024-03-26		€ 0.25€ 0.26€ 0.25€ 0.263.76%
31.18%		 0.00000398373€ 25,981,609 
€ 158,642,647 		0.01%
0.01%		  614,617,713 
358
2024-03-25		€ 0.24€ 0.25€ 0.24€ 0.252.50%
14.41%		 0.0000038362€ 12,808,320 
€ 152,300,776 		0.01%
0.01%		  614,617,713 
358
2024-03-24		€ 0.23€ 0.24€ 0.22€ 0.244.88%
1.44%		 0.00000393018€ 9,734,786 
€ 148,011,645 		0.01%
0.01%		  614,617,713 
359
2024-03-23		€ 0.23€ 0.23€ 0.22€ 0.232.28%
-0.06%		 0.00000383428€ 8,392,041 
€ 140,528,567 		0.01%
0.01%		  614,617,713 
360
2024-03-22		€ 0.23€ 0.23€ 0.22€ 0.220.90%
-12.69%		 0.00000386098€ 15,130,725 
€ 137,941,543 		0.01%
0.01%		  614,617,713 
368
2024-03-21		€ 0.22€ 0.22€ 0.22€ 0.221.03%
-18.80%		 0.00000366741€ 11,271,562 
€ 135,242,072 		0.01%
0.01%		  614,617,713 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s