CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,596,929,290,914 ||| Volume 24 uur: € 190,736,028,386 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
500 Elastos (ELA) 3.70
$4.05
1.37%
7.79%
 0.0000560582€ 757,182 
€ 81,233,703 
0.00%
0.00%
 21,946,821 
25,466,061 
$4.52
$5.24
ELA Elastos =
EUR

ELA/AUD - A$ 6.13
ELA/BGN - 7.24 лв.
ELA/BRL - R$ 20.18
ELA/CAD - C$ 5.46
ELA/CHF - Fr. 3.55
ELA/CNY - CN¥ 29.12
ELA/CZK - 93.71
ELA/DKK - kr. 27.59
ELA/EUR - 3.70
ELA/GBP - £ 3.15
ELA/HKD - HK$ 31.66
ELA/HRK - kn 28.46
ELA/HUF - Ft 1,459.59
ELA/IDR - Rp 62,941
ELA/ILS - 14.47
ELA/INR - 335.09
ELA/JPY - ¥ 595.47
ELA/KRW - 5,328.06
ELA/MXN - Mex$ 68.03
ELA/MYR - RM 18.97
ELA/NOK - kr 42.27
ELA/NZD - NZ$ 6.56
ELA/PHP - 224.95
ELA/PLN - 15.92
ELA/RON - lei 18.38
ELA/RUB - 368.23
ELA/SEK - kr 41.39
ELA/SGD - S$ 5.39
ELA/THB - ฿ 143.65
ELA/TRY - 129.57
ELA/USD - $ 4.05
ELA/ZAR - R 76.10
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
500
2024-03-11
3.59 3.77 3.59 3.701.37%
7.79%
 0.0000560582€ 757,182 
€ 81,233,703 
0.00%
0.00%
 21,946,821 
498
2024-03-10
3.69 3.95 3.64 3.671.69%
3.64%
 0.0000577947€ 1,709,435 
€ 80,643,658 
0.00%
0.00%
 21,946,140 
498
2024-03-09
3.64 3.67 3.64 3.679.62%
2.48%
 0.0000586641€ 1,100,478 
€ 80,578,827 
0.00%
0.00%
 21,945,553 
498
2024-03-08
3.59 3.59 3.46 3.47-3.58%
-3.77%
 0.0000560082€ 728,392 
€ 76,056,221 
0.00%
0.00%
 21,944,376 
489
2024-03-07
3.36 3.64 3.36 3.6415.82%
1.84%
 0.0000589743€ 1,514,743 
€ 79,818,359 
0.00%
0.00%
 21,944,011 
498
2024-03-05
3.35 3.35 3.32 3.32-5.95%
-17.34%
 0.0000525233€ 799,382 
€ 72,929,916 
0.00%
0.00%
 21,941,760 
498
2024-03-04
3.55 3.55 3.30 3.32-6.33%
-18.36%
 0.0000533834€ 761,275 
€ 72,782,821 
0.00%
0.00%
 21,941,643 
479
2024-03-03
3.58 3.63 3.51 3.56-1.55%
-12.33%
 0.0000615075€ 722,519 
€ 78,035,267 
0.00%
0.00%
 21,940,973 
472
2024-03-02
3.70 3.80 3.58 3.62-2.56%
3.64%
 0.0000634179€ 790,178 
€ 79,414,246 
0.00%
0.00%
 21,940,148 
464
2024-03-01
3.63 3.78 3.61 3.732.74%
6.23%
 0.0000643127€ 654,059 
€ 81,737,600 
0.00%
0.00%
 21,939,370 
456
2024-02-29
3.80 3.80 3.59 3.59-4.85%
0.70%
 0.0000636312€ 1,121,700 
€ 78,816,790 
0.00%
0.00%
 21,938,644 
449
2024-02-28
3.82 3.84 3.70 3.75-0.42%
7.53%
 0.000067121€ 663,655 
€ 82,201,789 
0.00%
0.00%
 21,937,807 
445
2024-02-27
3.97 4.02 3.77 3.79-5.97%
6.58%
 0.0000722023€ 769,384 
€ 83,110,560 
0.00%
0.00%
 21,937,096 
429
2024-02-26
4.15 4.16 3.66 4.04-0.70%
6.00%
 0.0000799296€ 1,611,524 
€ 88,647,847 
0.00%
0.00%
 21,936,349 
424
2024-02-25
3.52 3.99 3.50 3.9914.08%
-3.07%
 0.0000835104€ 726,197 
€ 87,520,282 
0.00%
0.00%
 21,933,699 
444
2024-02-24
3.50 3.54 3.50 3.50-0.13%
-17.53%
 0.0000734705€ 501,135 
€ 76,718,895 
0.00%
0.00%
 21,932,918 
439
2024-02-23
3.56 3.78 3.50 3.50-1.54%
2.34%
 0.0000743946€ 854,924 
€ 76,869,106 
0.00%
0.00%
 21,932,144 
438
2024-02-22
3.54 3.64 3.51 3.562.04%
15.03%
 0.0000747089€ 804,918 
€ 78,002,329 
0.00%
0.00%
 21,912,787 
435
2024-02-21
3.60 3.60 3.40 3.52-1.17%
17.64%
 0.0000738409€ 773,394 
€ 77,055,054 
0.00%
0.00%
 21,912,062 
430
2024-02-20
3.80 3.80 3.46 3.57-5.78%
19.26%
 0.0000738988€ 724,908 
€ 78,318,558 
0.00%
0.00%
 21,911,212 
419
2024-02-19
4.17 4.17 3.79 3.79-8.38%
19.45%
 0.0000787298€ 941,059 
€ 83,026,480 
0.00%
0.00%
 21,910,414 
401
2024-02-18
3.99 4.14 3.83 4.14-0.74%
37.25%
 0.0000854238€ 1,480,534 
€ 90,806,849 
0.00%
0.00%
 21,909,735 
384
2024-02-17
3.45 4.26 3.45 4.2623.93%
43.36%
 0.0000886605€ 4,049,517 
€ 93,404,451 
0.00%
0.00%
 21,908,931 
435
2024-02-16
3.09 3.45 3.09 3.4510.67%
14.84%
 0.0000712878€ 1,269,683 
€ 75,481,043 
0.00%
0.00%
 21,908,137 
453
2024-02-15
3.02 3.13 3.02 3.123.71%
5.16%
 0.000065177€ 658,940 
€ 68,394,951 
0.00%
0.00%
 21,904,571 
460
2024-02-14
3.01 3.07 3.01 3.020.32%
-0.04%
 0.0000624106€ 602,322 
€ 66,155,341 
0.00%
0.00%
 21,902,581 
453
2024-02-13
3.17 3.19 2.99 2.99-6.03%
-1.02%
 0.0000650164€ 380,761 
€ 65,584,893 
0.00%
0.00%
 21,901,766 
437
2024-02-12
3.01 3.20 3.01 3.165.05%
6.74%
 0.0000685199€ 418,558 
€ 69,304,381 
0.00%
0.00%
 21,901,024 
444
2024-02-11
2.98 3.01 2.98 3.010.29%
-0.38%
 0.0000675206€ 369,039 
€ 65,848,924 
0.00%
0.00%
 21,896,750 
446
2024-02-10
2.99 3.00 2.97 2.98-1.18%
0.82%
 0.0000670705€ 361,649 
€ 65,170,466 
0.00%
0.00%
 21,896,028