Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,596,929,290,914 ||| Volume 24 uur: € 190,736,028,386 ||| Aantal cryptovaluta's: 658
ELA/AUD - A$ 6.13 ELA/BGN - 7.24 лв. ELA/BRL - R$ 20.18 ELA/CAD - C$ 5.46 ELA/CHF - Fr. 3.55 ELA/CNY - CN¥ 29.12 ELA/CZK - Kč 93.71 ELA/DKK - kr. 27.59
ELA/EUR - € 3.70 ELA/GBP - £ 3.15 ELA/HKD - HK$ 31.66 ELA/HRK - kn 28.46 ELA/HUF - Ft 1,459.59 ELA/IDR - Rp 62,941 ELA/ILS - ₪ 14.47 ELA/INR - ₹ 335.09
ELA/JPY - ¥ 595.47 ELA/KRW - ₩ 5,328.06 ELA/MXN - Mex$ 68.03 ELA/MYR - RM 18.97 ELA/NOK - kr 42.27 ELA/NZD - NZ$ 6.56 ELA/PHP - ₱ 224.95 ELA/PLN - zł 15.92
ELA/RON - lei 18.38 ELA/RUB - ₽ 368.23 ELA/SEK - kr 41.39 ELA/SGD - S$ 5.39 ELA/THB - ฿ 143.65 ELA/TRY - ₺ 129.57 ELA/USD - $ 4.05 ELA/ZAR - R 76.10
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 500 2024-03-11 | € 3.59 | € 3.77 | € 3.59 | € 3.70 | 1.37% 7.79% | 0.0000560582 | € 757,182 € 81,233,703 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | € 3.69 | € 3.95 | € 3.64 | € 3.67 | 1.69% 3.64% | 0.0000577947 | € 1,709,435 € 80,643,658 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | € 3.64 | € 3.67 | € 3.64 | € 3.67 | 9.62% 2.48% | 0.0000586641 | € 1,100,478 € 80,578,827 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | € 3.59 | € 3.59 | € 3.46 | € 3.47 | -3.58% -3.77% | 0.0000560082 | € 728,392 € 76,056,221 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | € 3.36 | € 3.64 | € 3.36 | € 3.64 | 15.82% 1.84% | 0.0000589743 | € 1,514,743 € 79,818,359 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | € 3.35 | € 3.35 | € 3.32 | € 3.32 | -5.95% -17.34% | 0.0000525233 | € 799,382 € 72,929,916 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | € 3.55 | € 3.55 | € 3.30 | € 3.32 | -6.33% -18.36% | 0.0000533834 | € 761,275 € 72,782,821 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | € 3.58 | € 3.63 | € 3.51 | € 3.56 | -1.55% -12.33% | 0.0000615075 | € 722,519 € 78,035,267 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | € 3.70 | € 3.80 | € 3.58 | € 3.62 | -2.56% 3.64% | 0.0000634179 | € 790,178 € 79,414,246 | 0.00% 0.00% | 21,940,148 | 464 2024-03-01 | € 3.63 | € 3.78 | € 3.61 | € 3.73 | 2.74% 6.23% | 0.0000643127 | € 654,059 € 81,737,600 | 0.00% 0.00% | 21,939,370 | 456 2024-02-29 | € 3.80 | € 3.80 | € 3.59 | € 3.59 | -4.85% 0.70% | 0.0000636312 | € 1,121,700 € 78,816,790 | 0.00% 0.00% | 21,938,644 | 449 2024-02-28 | € 3.82 | € 3.84 | € 3.70 | € 3.75 | -0.42% 7.53% | 0.000067121 | € 663,655 € 82,201,789 | 0.00% 0.00% | 21,937,807 | 445 2024-02-27 | € 3.97 | € 4.02 | € 3.77 | € 3.79 | -5.97% 6.58% | 0.0000722023 | € 769,384 € 83,110,560 | 0.00% 0.00% | 21,937,096 | 429 2024-02-26 | € 4.15 | € 4.16 | € 3.66 | € 4.04 | -0.70% 6.00% | 0.0000799296 | € 1,611,524 € 88,647,847 | 0.00% 0.00% | 21,936,349 | 424 2024-02-25 | € 3.52 | € 3.99 | € 3.50 | € 3.99 | 14.08% -3.07% | 0.0000835104 | € 726,197 € 87,520,282 | 0.00% 0.00% | 21,933,699 | 444 2024-02-24 | € 3.50 | € 3.54 | € 3.50 | € 3.50 | -0.13% -17.53% | 0.0000734705 | € 501,135 € 76,718,895 | 0.00% 0.00% | 21,932,918 | 439 2024-02-23 | € 3.56 | € 3.78 | € 3.50 | € 3.50 | -1.54% 2.34% | 0.0000743946 | € 854,924 € 76,869,106 | 0.00% 0.00% | 21,932,144 | 438 2024-02-22 | € 3.54 | € 3.64 | € 3.51 | € 3.56 | 2.04% 15.03% | 0.0000747089 | € 804,918 € 78,002,329 | 0.00% 0.00% | 21,912,787 | 435 2024-02-21 | € 3.60 | € 3.60 | € 3.40 | € 3.52 | -1.17% 17.64% | 0.0000738409 | € 773,394 € 77,055,054 | 0.00% 0.00% | 21,912,062 | 430 2024-02-20 | € 3.80 | € 3.80 | € 3.46 | € 3.57 | -5.78% 19.26% | 0.0000738988 | € 724,908 € 78,318,558 | 0.00% 0.00% | 21,911,212 | 419 2024-02-19 | € 4.17 | € 4.17 | € 3.79 | € 3.79 | -8.38% 19.45% | 0.0000787298 | € 941,059 € 83,026,480 | 0.00% 0.00% | 21,910,414 | 401 2024-02-18 | € 3.99 | € 4.14 | € 3.83 | € 4.14 | -0.74% 37.25% | 0.0000854238 | € 1,480,534 € 90,806,849 | 0.00% 0.00% | 21,909,735 | 384 2024-02-17 | € 3.45 | € 4.26 | € 3.45 | € 4.26 | 23.93% 43.36% | 0.0000886605 | € 4,049,517 € 93,404,451 | 0.00% 0.00% | 21,908,931 | 435 2024-02-16 | € 3.09 | € 3.45 | € 3.09 | € 3.45 | 10.67% 14.84% | 0.0000712878 | € 1,269,683 € 75,481,043 | 0.00% 0.00% | 21,908,137 | 453 2024-02-15 | € 3.02 | € 3.13 | € 3.02 | € 3.12 | 3.71% 5.16% | 0.000065177 | € 658,940 € 68,394,951 | 0.00% 0.00% | 21,904,571 | 460 2024-02-14 | € 3.01 | € 3.07 | € 3.01 | € 3.02 | 0.32% -0.04% | 0.0000624106 | € 602,322 € 66,155,341 | 0.00% 0.00% | 21,902,581 | 453 2024-02-13 | € 3.17 | € 3.19 | € 2.99 | € 2.99 | -6.03% -1.02% | 0.0000650164 | € 380,761 € 65,584,893 | 0.00% 0.00% | 21,901,766 | 437 2024-02-12 | € 3.01 | € 3.20 | € 3.01 | € 3.16 | 5.05% 6.74% | 0.0000685199 | € 418,558 € 69,304,381 | 0.00% 0.00% | 21,901,024 | 444 2024-02-11 | € 2.98 | € 3.01 | € 2.98 | € 3.01 | 0.29% -0.38% | 0.0000675206 | € 369,039 € 65,848,924 | 0.00% 0.00% | 21,896,750 | 446 2024-02-10 | € 2.99 | € 3.00 | € 2.97 | € 2.98 | -1.18% 0.82% | 0.0000670705 | € 361,649 € 65,170,466 | 0.00% 0.00% | 21,896,028 |
|