CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,197,167,027,253 ||| Volume 24 uur: € 274,045,115,184 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
40 Elrond (EGLD) 94.94
$115.24
-2.13099%
-20.9068%
 0.00248948€ 146,426,036 
€ 1,615,879,460 
0.05%
0.13%
 17,020,731 
21,253,292 
$105.24
$131.40
EGLD Elrond =
EUR

EGLD/AUD - A$ 147.61
EGLD/BGN - 185.13 лв.
EGLD/BRL - R$ 637.43
EGLD/CAD - C$ 145.60
EGLD/CHF - Fr. 104.33
EGLD/CNY - CN¥ 745.66
EGLD/CZK - 2,492.25
EGLD/DKK - kr. 705.96
EGLD/EUR - 94.94
EGLD/GBP - £ 82.72
EGLD/HKD - HK$ 893.83
EGLD/HRK - kn 719.59
EGLD/HUF - Ft 34,359.68
EGLD/IDR - Rp 1,647,439
EGLD/ILS - 379.43
EGLD/INR - 8,427.63
EGLD/JPY - ¥ 12,236.29
EGLD/KRW - 129,658.80
EGLD/MXN - Mex$ 2,418.19
EGLD/MYR - RM 466.78
EGLD/NOK - kr 987.79
EGLD/NZD - NZ$ 157.20
EGLD/PHP - 5,611.66
EGLD/PLN - 429.60
EGLD/RON - lei 462.74
EGLD/RUB - 8,593.58
EGLD/SEK - kr 960.42
EGLD/SGD - S$ 153.17
EGLD/THB - ฿ 3,493.53
EGLD/TRY - 851.36
EGLD/USD - $ 115.24
EGLD/ZAR - R 1,729.74
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
40
2021-02-26
91.52 94.94 86.57 94.94-2.13099%
-20.9068%
 0.00248948€ 146,426,036 
€ 1,615,879,460 
0.05%
0.13%
 17,020,731 
42
2021-02-25
96.58 102.80 93.11 94.172.00921%
-24.8185%
 0.00242909€ 121,214,884 
€ 1,602,877,045 
0.05%
0.13%
 17,020,731 
44
2021-02-24
89.57 105.83 86.68 95.617.68753%
-18.5869%
 0.002343€ 150,960,903 
€ 1,626,772,553 
0.05%
0.13%
 17,015,374 
45
2021-02-23
103.18 103.38 74.00 89.64-13.8531%
-20.759%
 0.0022437€ 257,743,816 
€ 1,524,743,719 
0.06%
0.12%
 17,010,018 
42
2021-02-22
115.98 124.73 87.11 104.26-8.77913%
-13.743%
 0.00234374€ 250,681,753 
€ 1,772,951,967 
0.07%
0.13%
 17,004,662 
40
2021-02-21
113.82 118.54 112.86 116.10-0.640282%
-9.93548%
 0.00244814€ 100,698,965 
€ 1,972,953,604 
0.04%
0.13%
 16,993,805 
39
2021-02-20
116.00 126.83 111.37 115.400.666945%
-12.9231%
 0.00249127€ 195,665,316 
€ 1,960,493,482 
0.06%
0.14%
 16,988,448 
39
2021-02-19
126.15 127.23 112.41 116.20-7.82216%
-18.7538%
 0.00252459€ 179,104,615 
€ 1,973,410,923 
0.07%
0.14%
 16,983,091 
36
2021-02-18
119.77 137.22 119.19 126.156.75499%
-7.62859%
 0.0029535€ 266,680,859 
€ 2,141,742,675 
0.12%
0.16%
 16,977,734 
35
2021-02-17
114.15 129.75 103.51 119.254.8405%
-19.0206%
 0.00275479€ 316,699,743 
€ 2,024,021,393 
0.10%
0.15%
 16,972,379 
35
2021-02-16
114.53 124.82 109.60 113.12-6.87626%
-31.0025%
 0.00278422€ 211,225,719 
€ 1,919,395,580 
0.07%
0.15%
 16,967,022 
35
2021-02-15
127.72 139.04 87.31 115.03-10.7193%
-16.6232%
 0.0029074€ 591,872,285 
€ 1,951,066,652 
0.17%
0.16%
 16,961,666 
31
2021-02-14
132.18 138.04 124.58 127.83-3.4274%
20.1739%
 0.00317821€ 169,529,033 
€ 2,166,822,104 
0.05%
0.17%
 16,950,836 
31
2021-02-13
140.46 144.63 132.17 132.37-7.4417%
65.2931%
 0.00340859€ 143,464,105 
€ 2,243,028,244 
0.04%
0.18%
 16,945,480 
29
2021-02-12
128.17 145.66 128.17 140.052.82757%
92.3721%
 0.00357443€ 292,769,924 
€ 2,372,383,523 
0.09%
0.19%
 16,940,124 
29
2021-02-11
145.71 153.23 128.41 128.41-12.1901%
107.791%
 0.00325837€ 331,288,067 
€ 2,174,578,241 
0.10%
0.18%
 16,934,767 
24
2021-02-10
162.13 176.46 139.30 145.33-11.3289%
157.128%
 0.00392384€ 476,328,313 
€ 2,460,341,585 
0.13%
0.21%
 16,929,411 
19
2021-02-09
135.15 176.31 132.20 162.3817.2271%
205.324%
 0.0042314€ 610,445,857 
€ 2,748,189,040 
0.18%
0.23%
 16,924,055 
24
2021-02-08
115.77 160.09 108.47 138.6029.5492%
152.9%
 0.00363222€ 922,296,626 
€ 2,344,920,037 
0.27%
0.20%
 16,918,699 
25
2021-02-07
79.89 116.76 77.85 116.7644.7393%
120.162%
 0.0036116€ 599,850,726 
€ 1,974,153,987 
0.21%
0.19%
 16,907,819 
34
2021-02-06
73.17 82.43 69.89 80.049.31509%
46.7501%
 0.00245805€ 182,530,773 
€ 1,352,940,279 
0.07%
0.13%
 16,902,463 
37
2021-02-05
61.32 73.68 61.32 73.6818.4064%
46.1256%
 0.00233949€ 134,512,714 
€ 1,245,044,292 
0.05%
0.12%
 16,897,107 
39
2021-02-04
57.01 65.48 54.37 62.008.35087%
23.2865%
 0.00200724€ 126,214,185 
€ 1,047,251,002 
0.04%
0.11%
 16,891,751 
42
2021-02-03
53.27 57.32 53.00 56.465.25103%
27.4797%
 0.00181737€ 64,753,507 
€ 953,408,872 
0.03%
0.10%
 16,886,395 
42
2021-02-02
54.87 56.07 52.68 53.40-2.55881%
33.4515%
 0.00180959€ 70,542,850 
€ 901,527,336 
0.03%
0.10%
 16,881,039 
40
2021-02-01
52.68 57.63 49.49 54.893.70171%
36.3462%
 0.00197581€ 118,555,697 
€ 925,171,756 
0.05%
0.11%
 16,855,682 
39
2021-01-31
53.46 57.18 51.52 52.48-3.09206%
61.0603%
 0.00192268€ 97,115,848 
€ 882,952,464 
0.04%
0.10%
 16,825,326 
40
2021-01-30
50.86 59.84 50.86 53.587.38947%
75.2542%
 0.00189765€ 190,307,047 
€ 900,204,704 
0.08%
0.10%
 16,799,970 
41
2021-01-29
49.01 51.37 46.33 50.982.70229%
66.3369%
 0.00180641€ 123,129,886 
€ 856,263,162 
0.03%
0.10%
 16,794,614 
42
2021-01-28
44.11 50.48 43.92 48.8210.9227%
55.9829%
 0.00177106€ 127,755,700 
€ 819,685,438 
0.05%
0.10%
 16,789,258