Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,248,396,818,716 ||| Volume 24 uur: € 180,915,098,474 ||| Aantal cryptovaluta's: 688
EWT/AUD - A$ 4.54 EWT/BGN - 5.37 лв. EWT/BRL - R$ 14.97 EWT/CAD - C$ 4.05 EWT/CHF - Fr. 2.64 EWT/CNY - CN¥ 21.61 EWT/CZK - Kč 69.53 EWT/DKK - kr. 20.47
EWT/EUR - € 2.75 EWT/GBP - £ 2.34 EWT/HKD - HK$ 23.49 EWT/HRK - kn 21.12 EWT/HUF - Ft 1,082.98 EWT/IDR - Rp 46,701 EWT/ILS - ₪ 10.74 EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83 EWT/KRW - ₩ 3,953.31 EWT/MXN - Mex$ 50.48 EWT/MYR - RM 14.08 EWT/NOK - kr 31.37 EWT/NZD - NZ$ 4.87 EWT/PHP - ₱ 166.91 EWT/PLN - zł 11.81
EWT/RON - lei 13.64 EWT/RUB - ₽ 273.22 EWT/SEK - kr 30.71 EWT/SGD - S$ 4.00 EWT/THB - ฿ 106.58 EWT/TRY - ₺ 96.14 EWT/USD - $ 3.00 EWT/ZAR - R 56.46
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 499 2024-03-11 | € 2.68 | € 2.96 | € 2.64 | € 2.75 | -2.12% 11.77% | 0.000042022 | € 2,451,361 € 82,560,998 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | € 2.69 | € 2.81 | € 2.68 | € 2.70 | 1.95% 12.53% | 0.0000425683 | € 2,472,569 € 81,301,582 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | € 2.69 | € 2.69 | € 2.68 | € 2.68 | 15.71% 17.93% | 0.0000428577 | € 2,933,683 € 80,640,079 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | € 2.27 | € 2.27 | € 2.27 | € 2.27 | -4.34% -7.47% | 0.000038934 | € 2,451,126 € 68,217,725 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | € 2.36 | € 2.51 | € 2.36 | € 2.41 | -0.40% -2.48% | 0.0000387428 | € 1,524,924 € 72,469,775 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | € 2.31 | € 2.47 | € 2.31 | € 2.39 | 4.19% -7.28% | 0.0000412846 | € 1,584,264 € 71,824,907 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | € 2.32 | € 2.32 | € 2.27 | € 2.30 | 0.02% -9.82% | 0.0000403286 | € 1,318,629 € 69,195,873 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | € 2.27 | € 2.33 | € 2.27 | € 2.31 | 1.75% -3.20% | 0.000039844 | € 1,260,948 € 69,387,868 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | € 2.28 | € 2.36 | € 2.26 | € 2.26 | -0.44% -12.27% | 0.0000401077 | € 1,381,872 € 68,074,877 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | € 2.42 | € 2.43 | € 2.27 | € 2.27 | -7.60% -6.33% | 0.0000406354 | € 2,337,078 € 68,195,237 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | € 2.51 | € 2.51 | € 2.44 | € 2.44 | -3.01% -5.77% | 0.0000464907 | € 1,198,916 € 73,335,137 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | € 2.56 | € 2.56 | € 2.45 | € 2.52 | -1.73% 10.37% | 0.0000498752 | € 1,842,770 € 75,805,411 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | € 2.59 | € 2.69 | € 2.56 | € 2.57 | 0.48% 4.90% | 0.0000537598 | € 1,256,636 € 77,220,675 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | € 2.37 | € 2.59 | € 2.37 | € 2.56 | 7.36% 15.00% | 0.0000536973 | € 1,415,751 € 76,853,707 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | € 2.55 | € 2.55 | € 2.37 | € 2.38 | -8.69% 9.07% | 0.000050579 | € 1,072,344 € 71,634,056 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | € 2.44 | € 2.61 | € 2.41 | € 2.61 | 7.64% 25.33% | 0.0000547709 | € 1,158,544 € 78,452,518 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | € 2.57 | € 2.61 | € 2.39 | € 2.44 | -6.19% 23.21% | 0.0000511838 | € 1,024,523 € 73,278,049 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | € 2.26 | € 2.63 | € 2.26 | € 2.62 | 14.53% 29.63% | 0.0000541774 | € 2,184,753 € 78,776,911 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | € 2.32 | € 2.44 | € 2.28 | € 2.28 | -7.19% 9.30% | 0.0000474461 | € 1,057,915 € 68,651,092 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | € 2.23 | € 2.40 | € 2.17 | € 2.37 | 6.17% 22.85% | 0.0000488078 | € 1,531,096 € 71,188,812 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | € 2.19 | € 2.26 | € 2.15 | € 2.23 | 1.83% 13.37% | 0.0000464729 | € 957,315 € 67,179,422 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | € 2.08 | € 2.24 | € 2.08 | € 2.20 | 4.92% 11.81% | 0.0000454783 | € 1,288,786 € 66,075,571 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | € 2.00 | € 2.12 | € 1.99 | € 2.10 | 5.30% 12.96% | 0.0000438497 | € 1,148,785 € 63,151,197 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | € 2.04 | € 2.07 | € 1.99 | € 2.00 | -1.20% 6.21% | 0.0000412799 | € 988,867 € 60,057,808 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | € 2.11 | € 2.12 | € 2.01 | € 2.01 | -4.39% 7.81% | 0.0000436797 | € 1,041,640 € 60,478,584 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | € 1.96 | € 2.10 | € 1.96 | € 2.09 | 8.59% 12.32% | 0.0000451832 | € 1,478,230 € 62,730,173 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | € 1.95 | € 1.96 | € 1.92 | € 1.92 | -2.10% -1.24% | 0.0000432208 | € 695,069 € 57,868,984 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | € 1.97 | € 2.01 | € 1.96 | € 1.96 | 0.79% 6.17% | 0.0000442497 | € 1,063,377 € 59,031,550 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | € 1.86 | € 1.97 | € 1.86 | € 1.95 | 5.20% 5.37% | 0.0000444416 | € 972,115 € 58,611,684 | 0.00% 0.00% | 30,062,138 | 479 2024-02-08 | € 1.86 | € 1.87 | € 1.85 | € 1.85 | -0.87% -1.34% | 0.0000440536 | € 540,306 € 55,678,469 | 0.00% 0.00% | 30,062,138 |
|