CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,973,642,083,275 ||| Volume 24 uur: € 413,320,156,531 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
54 Enjin Coin (ENJ) 2.50
$3.00
0.199421%
-7.23749%
 0.0000495581€ 323,069,326 
€ 2,089,634,979 
0.08%
0.11%
 834,313,757 
1,000,000,000 
$134.00
$160.61
ENJ Enjin Coin =
EUR

ENJ/AUD - A$ 3.88
ENJ/BGN - 4.90 лв.
ENJ/BRL - R$ 16.77
ENJ/CAD - C$ 3.75
ENJ/CHF - Fr. 2.76
ENJ/CNY - CN¥ 19.57
ENJ/CZK - 64.90
ENJ/DKK - kr. 18.62
ENJ/EUR - 2.50
ENJ/GBP - £ 2.17
ENJ/HKD - HK$ 23.32
ENJ/HRK - kn 18.96
ENJ/HUF - Ft 905.08
ENJ/IDR - Rp 43,596
ENJ/ILS - 9.84
ENJ/INR - 223.70
ENJ/JPY - ¥ 326.47
ENJ/KRW - 3,351.09
ENJ/MXN - Mex$ 59.77
ENJ/MYR - RM 12.38
ENJ/NOK - kr 25.12
ENJ/NZD - NZ$ 4.20
ENJ/PHP - 145.08
ENJ/PLN - 11.38
ENJ/RON - lei 12.34
ENJ/RUB - 226.90
ENJ/SEK - kr 25.31
ENJ/SGD - S$ 4.00
ENJ/THB - ฿ 93.62
ENJ/TRY - 24.22
ENJ/USD - $ 3.00
ENJ/ZAR - R 42.95
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
54
2021-04-17
2.52 2.62 2.49 2.500.199421%
-7.23749%
 0.0000495581€ 323,069,326 
€ 2,089,634,979 
0.08%
0.11%
 834,313,757 
56
2021-04-16
2.66 2.66 2.38 2.54-5.26048%
-11.864%
 0.0000492621€ 385,260,974 
€ 2,115,733,014 
0.08%
0.11%
 834,313,757 
55
2021-04-15
2.42 2.73 2.41 2.657.44828%
-3.38988%
 0.0000501292€ 430,392,994 
€ 2,210,635,055 
0.14%
0.11%
 834,313,757 
56
2021-04-14
2.56 2.56 2.34 2.44-4.74623%
9.61715%
 0.0000465219€ 325,189,764 
€ 2,032,990,987 
0.08%
0.10%
 834,313,757 
51
2021-04-13
2.51 2.68 2.49 2.573.34984%
30.5642%
 0.0000484261€ 380,469,406 
€ 2,147,699,059 
0.12%
0.11%
 834,313,757 
52
2021-04-12
2.62 2.64 2.45 2.53-4.79009%
22.3656%
 0.0000502788€ 359,044,526 
€ 2,110,752,903 
0.14%
0.11%
 834,313,757 
48
2021-04-11
2.68 2.77 2.53 2.63-5.24684%
24.9531%
 0.0000519664€ 548,610,475 
€ 2,193,484,349 
0.23%
0.12%
 834,313,757 
47
2021-04-10
2.85 2.98 2.66 2.71-6.34853%
33.5237%
 0.0000538733€ 909,210,689 
€ 2,259,076,186 
0.35%
0.12%
 834,313,757 
44
2021-04-09
2.73 3.32 2.63 2.925.90269%
33.1381%
 0.0000596456€ 1,852,034,737 
€ 2,437,199,936 
0.92%
0.14%
 834,313,757 
45
2021-04-08
2.34 2.85 2.18 2.7522.9348%
29.7828%
 0.000056096€ 1,787,133,951 
€ 2,291,326,352 
0.75%
0.13%
 834,313,757 
48
2021-04-07
1.96 2.40 1.72 2.3518.3104%
8.50007%
 0.0000495552€ 959,328,790 
€ 1,958,857,898 
0.26%
0.11%
 834,313,757 
62
2021-04-06
2.07 2.08 1.95 1.96-5.37055%
-6.56979%
 0.0000399746€ 299,077,747 
€ 1,636,675,663 
0.08%
0.09%
 834,313,757 
58
2021-04-05
2.11 2.33 2.01 2.09-1.51887%
-0.961793%
 0.0000418843€ 479,703,948 
€ 1,741,918,662 
0.15%
0.10%
 834,313,757 
57
2021-04-04
2.02 2.14 2.02 2.123.41569%
-0.606828%
 0.0000424375€ 193,727,778 
€ 1,768,035,886 
0.08%
0.10%
 834,313,757 
56
2021-04-03
2.22 2.23 2.00 2.04-8.30018%
1.8752%
 0.0000415542€ 226,771,445 
€ 1,699,453,333 
0.08%
0.10%
 834,313,757 
54
2021-04-02
2.14 2.23 2.10 2.233.98709%
14.7736%
 0.0000441177€ 246,061,819 
€ 1,859,044,190 
0.09%
0.10%
 834,313,757 
53
2021-04-01
2.20 2.26 2.12 2.16-1.28838%
18.1807%
 0.0000429607€ 292,375,182 
€ 1,798,900,919 
0.11%
0.10%
 834,313,757 
49
2021-03-31
2.18 2.27 2.04 2.213.76933%
17.8261%
 0.0000438765€ 465,414,172 
€ 1,840,185,272 
0.17%
0.11%
 834,313,757 
51
2021-03-30
2.13 2.16 2.09 2.161.49065%
22.3428%
 0.0000428569€ 220,185,104 
€ 1,798,751,048 
0.11%
0.11%
 834,313,757 
51
2021-03-29
2.15 2.19 2.05 2.130.0246835%
15.2072%
 0.0000434607€ 276,699,702 
€ 1,779,247,064 
0.14%
0.11%
 834,313,757 
49
2021-03-28
1.98 2.25 1.95 2.157.79698%
3.75102%
 0.0000452019€ 450,744,404 
€ 1,790,814,354 
0.25%
0.11%
 834,313,757 
53
2021-03-27
1.99 2.02 1.89 1.971.84452%
0.274613%
 0.0000415095€ 230,263,730 
€ 1,642,133,895 
0.13%
0.11%
 834,313,757 
54
2021-03-26
1.83 1.98 1.83 1.989.06131%
-6.83022%
 0.0000424405€ 319,981,957 
€ 1,655,216,433 
0.16%
0.11%
 834,313,757 
52
2021-03-25
1.86 1.91 1.76 1.81-3.26574%
-20.0988%
 0.0000411921€ 346,497,233 
€ 1,509,466,190 
0.14%
0.10%
 834,313,757 
48
2021-03-24
1.76 2.18 1.72 1.897.91524%
-10.6701%
 0.0000421321€ 851,094,746 
€ 1,573,174,517 
0.35%
0.11%
 834,313,757 
53
2021-03-23
1.84 1.88 1.69 1.73-5.75942%
-17.6877%
 0.0000374505€ 301,659,271 
€ 1,447,488,201 
0.14%
0.10%
 834,313,757 
51
2021-03-22
2.03 2.03 1.77 1.84-10.0476%
-20.7723%
 0.000040099€ 303,949,231 
€ 1,531,634,810 
0.14%
0.10%
 834,313,757 
50
2021-03-21
1.83 2.11 1.83 2.065.33415%
-1.74216%
 0.0000425468€ 436,311,931 
€ 1,718,731,513 
0.23%
0.11%
 834,313,757 
54
2021-03-20
2.06 2.11 1.86 1.86-11.4468%
6.37784%
 0.0000380689€ 354,014,446 
€ 1,553,538,894 
0.18%
0.10%
 834,313,757 
49
2021-03-19
2.23 2.23 2.09 2.09-6.29297%
17.1%
 0.0000428163€ 354,344,842 
€ 1,745,496,627 
0.18%
0.11%
 834,313,757