CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,973,642,083,275 ||| Volume 24 uur: € 413,320,156,531 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
54 Enjin Coin (ENJ)€ 2.50
$3.00		0.199421%
-7.23749%		 0.0000495581€ 323,069,326 
€ 2,089,634,979 		0.08%
0.11% 		 834,313,757 
1,000,000,000 		$134.00
$160.61
ENJ Enjin Coin =
EUR

ENJ/AUD - A$ 3.88
ENJ/BGN - 4.90 лв.
ENJ/BRL - R$ 16.77
ENJ/CAD - C$ 3.75
ENJ/CHF - Fr. 2.76
ENJ/CNY - CN¥ 19.57
ENJ/CZK - Kč 64.90
ENJ/DKK - kr. 18.62
ENJ/EUR - € 2.50
ENJ/GBP - £ 2.17
ENJ/HKD - HK$ 23.32
ENJ/HRK - kn 18.96
ENJ/HUF - Ft 905.08
ENJ/IDR - Rp 43,596
ENJ/ILS - ₪ 9.84
ENJ/INR - ₹ 223.70
ENJ/JPY - ¥ 326.47
ENJ/KRW - ₩ 3,351.09
ENJ/MXN - Mex$ 59.77
ENJ/MYR - RM 12.38
ENJ/NOK - kr 25.12
ENJ/NZD - NZ$ 4.20
ENJ/PHP - ₱ 145.08
ENJ/PLN - zł 11.38
ENJ/RON - lei 12.34
ENJ/RUB - ₽ 226.90
ENJ/SEK - kr 25.31
ENJ/SGD - S$ 4.00
ENJ/THB - ฿ 93.62
ENJ/TRY - ₺ 24.22
ENJ/USD - $ 3.00
ENJ/ZAR - R 42.95
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
54
2021-04-17		€ 2.52€ 2.62€ 2.49€ 2.500.199421%
-7.23749%		 0.0000495581€ 323,069,326 
€ 2,089,634,979 		0.08%
0.11%		  834,313,757 
56
2021-04-16		€ 2.66€ 2.66€ 2.38€ 2.54-5.26048%
-11.864%		 0.0000492621€ 385,260,974 
€ 2,115,733,014 		0.08%
0.11%		  834,313,757 
55
2021-04-15		€ 2.42€ 2.73€ 2.41€ 2.657.44828%
-3.38988%		 0.0000501292€ 430,392,994 
€ 2,210,635,055 		0.14%
0.11%		  834,313,757 
56
2021-04-14		€ 2.56€ 2.56€ 2.34€ 2.44-4.74623%
9.61715%		 0.0000465219€ 325,189,764 
€ 2,032,990,987 		0.08%
0.10%		  834,313,757 
51
2021-04-13		€ 2.51€ 2.68€ 2.49€ 2.573.34984%
30.5642%		 0.0000484261€ 380,469,406 
€ 2,147,699,059 		0.12%
0.11%		  834,313,757 
52
2021-04-12		€ 2.62€ 2.64€ 2.45€ 2.53-4.79009%
22.3656%		 0.0000502788€ 359,044,526 
€ 2,110,752,903 		0.14%
0.11%		  834,313,757 
48
2021-04-11		€ 2.68€ 2.77€ 2.53€ 2.63-5.24684%
24.9531%		 0.0000519664€ 548,610,475 
€ 2,193,484,349 		0.23%
0.12%		  834,313,757 
47
2021-04-10		€ 2.85€ 2.98€ 2.66€ 2.71-6.34853%
33.5237%		 0.0000538733€ 909,210,689 
€ 2,259,076,186 		0.35%
0.12%		  834,313,757 
44
2021-04-09		€ 2.73€ 3.32€ 2.63€ 2.925.90269%
33.1381%		 0.0000596456€ 1,852,034,737 
€ 2,437,199,936 		0.92%
0.14%		  834,313,757 
45
2021-04-08		€ 2.34€ 2.85€ 2.18€ 2.7522.9348%
29.7828%		 0.000056096€ 1,787,133,951 
€ 2,291,326,352 		0.75%
0.13%		  834,313,757 
48
2021-04-07		€ 1.96€ 2.40€ 1.72€ 2.3518.3104%
8.50007%		 0.0000495552€ 959,328,790 
€ 1,958,857,898 		0.26%
0.11%		  834,313,757 
62
2021-04-06		€ 2.07€ 2.08€ 1.95€ 1.96-5.37055%
-6.56979%		 0.0000399746€ 299,077,747 
€ 1,636,675,663 		0.08%
0.09%		  834,313,757 
58
2021-04-05		€ 2.11€ 2.33€ 2.01€ 2.09-1.51887%
-0.961793%		 0.0000418843€ 479,703,948 
€ 1,741,918,662 		0.15%
0.10%		  834,313,757 
57
2021-04-04		€ 2.02€ 2.14€ 2.02€ 2.123.41569%
-0.606828%		 0.0000424375€ 193,727,778 
€ 1,768,035,886 		0.08%
0.10%		  834,313,757 
56
2021-04-03		€ 2.22€ 2.23€ 2.00€ 2.04-8.30018%
1.8752%		 0.0000415542€ 226,771,445 
€ 1,699,453,333 		0.08%
0.10%		  834,313,757 
54
2021-04-02		€ 2.14€ 2.23€ 2.10€ 2.233.98709%
14.7736%		 0.0000441177€ 246,061,819 
€ 1,859,044,190 		0.09%
0.10%		  834,313,757 
53
2021-04-01		€ 2.20€ 2.26€ 2.12€ 2.16-1.28838%
18.1807%		 0.0000429607€ 292,375,182 
€ 1,798,900,919 		0.11%
0.10%		  834,313,757 
49
2021-03-31		€ 2.18€ 2.27€ 2.04€ 2.213.76933%
17.8261%		 0.0000438765€ 465,414,172 
€ 1,840,185,272 		0.17%
0.11%		  834,313,757 
51
2021-03-30		€ 2.13€ 2.16€ 2.09€ 2.161.49065%
22.3428%		 0.0000428569€ 220,185,104 
€ 1,798,751,048 		0.11%
0.11%		  834,313,757 
51
2021-03-29		€ 2.15€ 2.19€ 2.05€ 2.130.0246835%
15.2072%		 0.0000434607€ 276,699,702 
€ 1,779,247,064 		0.14%
0.11%		  834,313,757 
49
2021-03-28		€ 1.98€ 2.25€ 1.95€ 2.157.79698%
3.75102%		 0.0000452019€ 450,744,404 
€ 1,790,814,354 		0.25%
0.11%		  834,313,757 
53
2021-03-27		€ 1.99€ 2.02€ 1.89€ 1.971.84452%
0.274613%		 0.0000415095€ 230,263,730 
€ 1,642,133,895 		0.13%
0.11%		  834,313,757 
54
2021-03-26		€ 1.83€ 1.98€ 1.83€ 1.989.06131%
-6.83022%		 0.0000424405€ 319,981,957 
€ 1,655,216,433 		0.16%
0.11%		  834,313,757 
52
2021-03-25		€ 1.86€ 1.91€ 1.76€ 1.81-3.26574%
-20.0988%		 0.0000411921€ 346,497,233 
€ 1,509,466,190 		0.14%
0.10%		  834,313,757 
48
2021-03-24		€ 1.76€ 2.18€ 1.72€ 1.897.91524%
-10.6701%		 0.0000421321€ 851,094,746 
€ 1,573,174,517 		0.35%
0.11%		  834,313,757 
53
2021-03-23		€ 1.84€ 1.88€ 1.69€ 1.73-5.75942%
-17.6877%		 0.0000374505€ 301,659,271 
€ 1,447,488,201 		0.14%
0.10%		  834,313,757 
51
2021-03-22		€ 2.03€ 2.03€ 1.77€ 1.84-10.0476%
-20.7723%		 0.000040099€ 303,949,231 
€ 1,531,634,810 		0.14%
0.10%		  834,313,757 
50
2021-03-21		€ 1.83€ 2.11€ 1.83€ 2.065.33415%
-1.74216%		 0.0000425468€ 436,311,931 
€ 1,718,731,513 		0.23%
0.11%		  834,313,757 
54
2021-03-20		€ 2.06€ 2.11€ 1.86€ 1.86-11.4468%
6.37784%		 0.0000380689€ 354,014,446 
€ 1,553,538,894 		0.18%
0.10%		  834,313,757 
49
2021-03-19		€ 2.23€ 2.23€ 2.09€ 2.09-6.29297%
17.1%		 0.0000428163€ 354,344,842 
€ 1,745,496,627 		0.18%
0.11%		  834,313,757 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s