CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,365,957,870,998 ||| Volume 24 uur: € 207,950,054,132 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
141 Enjin Coin (ENJ)€ 0.31
$0.33		5.88%
-26.00%		 0.00000513561€ 20,131,389 
€ 431,359,585 		0.01%
0.02% 		 1,379,841,766 
1,799,142,308 		$23.27
$30.34
ENJ Enjin Coin =
EUR

ENJ/AUD - A$ 0.52
ENJ/BGN - 0.61 лв.
ENJ/BRL - R$ 1.74
ENJ/CAD - C$ 0.46
ENJ/CHF - Fr. 0.30
ENJ/CNY - CN¥ 2.40
ENJ/CZK - Kč 7.91
ENJ/DKK - kr. 2.33
ENJ/EUR - € 0.31
ENJ/GBP - £ 0.27
ENJ/HKD - HK$ 2.60
ENJ/HRK - kn 2.35
ENJ/HUF - Ft 123.75
ENJ/IDR - Rp 5,405
ENJ/ILS - ₪ 1.26
ENJ/INR - ₹ 27.79
ENJ/JPY - ¥ 51.09
ENJ/KRW - ₩ 461.41
ENJ/MXN - Mex$ 5.82
ENJ/MYR - RM 1.59
ENJ/NOK - kr 3.68
ENJ/NZD - NZ$ 0.57
ENJ/PHP - ₱ 19.13
ENJ/PLN - zł 1.36
ENJ/RON - lei 1.56
ENJ/RUB - ₽ 31.25
ENJ/SEK - kr 3.66
ENJ/SGD - S$ 0.45
ENJ/THB - ฿ 12.23
ENJ/TRY - ₺ 11.12
ENJ/USD - $ 0.33
ENJ/ZAR - R 6.40
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
141
2024-04-19		€ 0.31€ 0.31€ 0.29€ 0.315.88%
-26.00%		 0.00000513561€ 20,131,389 
€ 431,359,585 		0.01%
0.02%		  1,379,841,766 
142
2024-04-18		€ 0.30€ 0.31€ 0.29€ 0.312.30%
-26.31%		 0.00000514715€ 17,175,829 
€ 423,122,603 		0.01%
0.02%		  1,379,841,766 
141
2024-04-17		€ 0.30€ 0.30€ 0.29€ 0.30-1.10%
-28.02%		 0.0000051811€ 19,674,452 
€ 414,450,469 		0.01%
0.02%		  1,379,841,766 
143
2024-04-16		€ 0.30€ 0.31€ 0.29€ 0.312.01%
-28.73%		 0.00000505673€ 21,335,452 
€ 421,162,132 		0.01%
0.02%		  1,379,841,766 
143
2024-04-15		€ 0.32€ 0.33€ 0.29€ 0.300.23%
-33.36%		 0.00000501096€ 28,089,248 
€ 411,264,301 		0.01%
0.02%		  1,379,841,766 
144
2024-04-14		€ 0.29€ 0.30€ 0.28€ 0.309.86%
-28.52%		 0.00000497056€ 36,982,852 
€ 409,593,107 		0.02%
0.02%		  1,379,841,766 
144
2024-04-13		€ 0.34€ 0.34€ 0.27€ 0.27-20.52%
-34.54%		 0.00000458393€ 50,821,482 
€ 372,815,141 		0.02%
0.02%		  1,379,841,766 
139
2024-04-12		€ 0.42€ 0.42€ 0.32€ 0.34-19.30%
-16.71%		 0.00000538095€ 41,141,404 
€ 463,851,768 		0.02%
0.02%		  1,379,841,766 
134
2024-04-11		€ 0.41€ 0.43€ 0.41€ 0.410.33%
1.59%		 0.00000633952€ 18,447,419 
€ 571,700,915 		0.01%
0.02%		  1,379,841,766 
136
2024-04-10		€ 0.42€ 0.42€ 0.40€ 0.41-3.00%
1.77%		 0.00000629023€ 22,722,299 
€ 564,128,853 		0.01%
0.02%		  1,379,841,766 
136
2024-04-09		€ 0.44€ 0.44€ 0.42€ 0.42-4.61%
4.45%		 0.0000065639€ 25,440,613 
€ 577,482,530 		0.01%
0.02%		  1,379,841,766 
134
2024-04-08		€ 0.41€ 0.44€ 0.41€ 0.447.29%
1.07%		 0.00000662733€ 21,103,580 
€ 606,173,685 		0.01%
0.02%		  1,379,841,766 
138
2024-04-07		€ 0.41€ 0.41€ 0.41€ 0.410.61%
-11.72%		 0.00000641574€ 14,938,694 
€ 563,636,462 		0.01%
0.02%		  1,379,841,766 
134
2024-04-06		€ 0.40€ 0.41€ 0.40€ 0.412.79%
-9.32%		 0.00000642882€ 11,689,692 
€ 564,721,049 		0.01%
0.02%		  1,379,841,766 
135
2024-04-05		€ 0.41€ 0.41€ 0.38€ 0.40-1.41%
-11.98%		 0.00000638683€ 18,950,055 
€ 550,355,776 		0.01%
0.02%		  1,379,841,766 
134
2024-04-04		€ 0.40€ 0.41€ 0.40€ 0.400.52%
-12.50%		 0.00000645007€ 21,842,568 
€ 557,669,558 		0.01%
0.02%		  1,379,841,766 
134
2024-04-03		€ 0.40€ 0.42€ 0.40€ 0.40-1.99%
-12.97%		 0.0000065109€ 21,773,369 
€ 548,388,723 		0.01%
0.02%		  1,379,841,766 
135
2024-04-02		€ 0.43€ 0.43€ 0.40€ 0.41-7.16%
-16.28%		 0.00000662152€ 27,598,168 
€ 559,195,173 		0.01%
0.02%		  1,379,841,766 
133
2024-04-01		€ 0.47€ 0.47€ 0.43€ 0.44-6.02%
-9.67%		 0.00000675244€ 27,043,746 
€ 602,716,082 		0.01%
0.02%		  1,379,841,766 
131
2024-03-31		€ 0.46€ 0.47€ 0.46€ 0.462.38%
-0.46%		 0.00000706518€ 15,299,388 
€ 640,541,003 		0.01%
0.02%		  1,379,841,766 
133
2024-03-30		€ 0.46€ 0.47€ 0.45€ 0.45-1.22%
-0.75%		 0.00000702045€ 18,732,660 
€ 625,640,839 		0.02%
0.02%		  1,379,841,766 
134
2024-03-29		€ 0.46€ 0.46€ 0.45€ 0.46-1.03%
4.47%		 0.00000709965€ 21,743,378 
€ 634,585,081 		0.01%
0.02%		  1,379,841,766 
133
2024-03-28		€ 0.46€ 0.47€ 0.46€ 0.460.99%
-0.30%		 0.00000706687€ 23,964,802 
€ 638,533,828 		0.01%
0.02%		  1,379,841,766 
132
2024-03-27		€ 0.49€ 0.49€ 0.45€ 0.45-4.54%
-5.18%		 0.00000714909€ 30,964,615 
€ 627,095,319 		0.01%
0.02%		  1,379,841,766 
126
2024-03-26		€ 0.48€ 0.50€ 0.47€ 0.48-0.24%
14.30%		 0.00000740741€ 33,171,704 
€ 662,248,868 		0.02%
0.03%		  1,379,841,766 
127
2024-03-25		€ 0.46€ 0.48€ 0.46€ 0.483.41%
3.75%		 0.00000741803€ 28,100,379 
€ 661,170,520 		0.01%
0.03%		  1,379,841,766 
126
2024-03-24		€ 0.45€ 0.46€ 0.44€ 0.461.12%
-6.94%		 0.00000753273€ 20,019,315 
€ 636,882,704 		0.02%
0.03%		  1,379,841,766 
127
2024-03-23		€ 0.44€ 0.47€ 0.44€ 0.453.97%
-4.02%		 0.00000761608€ 21,742,753 
€ 626,666,739 		0.02%
0.03%		  1,379,841,766 
126
2024-03-22		€ 0.47€ 0.48€ 0.44€ 0.44-5.54%
-16.64%		 0.00000753095€ 31,243,978 
€ 604,048,269 		0.02%
0.03%		  1,379,841,766 
124
2024-03-21		€ 0.47€ 0.47€ 0.46€ 0.46-2.23%
-16.43%		 0.00000770097€ 31,396,434 
€ 637,561,099 		0.01%
0.03%		  1,379,841,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s