CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,203,882,965,900 ||| Volume 24 uur: € 274,695,235,006 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
22 EOS (EOS) 3.00
$3.64
-6.6564%
-29.5981%
 0.000078331€ 2,814,998,059 
€ 2,849,767,936 
1.02%
0.24%
 950,867,381 
1,027,367,792 
$185.70
$200.64
EOS EOS =
EUR

EOS/AUD - A$ 4.65
EOS/BGN - 5.86 лв.
EOS/BRL - R$ 20.13
EOS/CAD - C$ 4.59
EOS/CHF - Fr. 3.29
EOS/CNY - CN¥ 23.51
EOS/CZK - 78.37
EOS/DKK - kr. 22.29
EOS/EUR - 3.00
EOS/GBP - £ 2.61
EOS/HKD - HK$ 28.24
EOS/HRK - kn 22.71
EOS/HUF - Ft 1,081.56
EOS/IDR - Rp 51,980
EOS/ILS - 12.00
EOS/INR - 266.39
EOS/JPY - ¥ 386.25
EOS/KRW - 4,088.59
EOS/MXN - Mex$ 75.72
EOS/MYR - RM 14.74
EOS/NOK - kr 31.04
EOS/NZD - NZ$ 4.95
EOS/PHP - 176.82
EOS/PLN - 13.51
EOS/RON - lei 14.61
EOS/RUB - 270.67
EOS/SEK - kr 30.25
EOS/SGD - S$ 4.83
EOS/THB - ฿ 110.24
EOS/TRY - 26.65
EOS/USD - $ 3.64
EOS/ZAR - R 53.98
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
22
2021-02-26
2.97 3.03 2.83 3.00-6.6564%
-29.5981%
 0.000078331€ 2,814,998,059 
€ 2,849,767,936 
1.02%
0.24%
 950,867,381 
22
2021-02-25
3.19 3.34 3.00 3.00-4.82633%
-25.0765%
 0.0000773636€ 2,412,445,832 
€ 2,851,872,088 
1.05%
0.23%
 950,854,452 
21
2021-02-24
3.16 3.38 3.05 3.202.42248%
-18.1948%
 0.0000783594€ 3,086,340,501 
€ 3,040,218,338 
1.11%
0.24%
 950,826,730 
22
2021-02-23
3.84 3.86 2.72 3.14-19.0456%
-16.9536%
 0.0000786497€ 5,253,181,167 
€ 2,987,525,734 
1.23%
0.24%
 950,798,249 
19
2021-02-22
4.21 4.33 3.48 3.87-7.39422%
-1.69212%
 0.0000870922€ 4,946,403,991 
€ 3,683,613,326 
1.31%
0.26%
 950,770,765 
18
2021-02-21
3.94 4.38 3.94 4.238.26762%
-1.15158%
 0.0000892088€ 3,242,578,616 
€ 4,022,167,504 
1.37%
0.27%
 950,742,467 
17
2021-02-20
4.34 4.47 3.82 4.02-5.75646%
-8.65451%
 0.0000868018€ 3,667,811,604 
€ 3,822,693,550 
1.17%
0.26%
 950,714,366 
18
2021-02-19
4.00 4.41 3.86 4.337.64165%
10.2518%
 0.0000940538€ 3,604,260,727 
€ 4,115,499,431 
1.33%
0.28%
 950,686,070 
19
2021-02-18
4.03 4.12 3.91 3.991.54344%
7.06661%
 0.0000935117€ 2,482,196,927 
€ 3,797,000,680 
1.10%
0.28%
 950,657,775 
19
2021-02-17
3.87 4.05 3.69 4.025.24074%
17.3671%
 0.0000928051€ 4,762,774,420 
€ 3,819,158,579 
1.53%
0.28%
 950,629,574 
19
2021-02-16
3.87 4.07 3.70 3.84-3.01044%
10.5194%
 0.0000944991€ 6,003,194,023 
€ 3,649,914,202 
1.94%
0.29%
 950,602,948 
18
2021-02-15
4.20 4.31 3.52 3.86-9.8044%
32.3357%
 0.0000975099€ 6,727,581,461 
€ 3,667,186,127 
1.90%
0.29%
 950,573,704 
18
2021-02-14
4.53 4.58 4.09 4.23-3.80958%
48.3543%
 0.000105055€ 6,371,678,507 
€ 4,016,418,169 
2.05%
0.32%
 950,545,338 
17
2021-02-13
3.95 4.50 3.78 4.4914.2996%
68.4488%
 0.000115599€ 7,947,439,629 
€ 4,266,976,800 
2.34%
0.34%
 950,517,191 
17
2021-02-12
3.78 3.97 3.53 3.914.88475%
42.4693%
 0.0000997227€ 5,928,883,717 
€ 3,713,665,657 
1.81%
0.30%
 950,488,921 
17
2021-02-11
3.40 3.81 3.33 3.7710.7873%
49.9279%
 0.0000955563€ 6,041,560,169 
€ 3,579,223,219 
1.88%
0.29%
 950,461,123 
19
2021-02-10
3.44 3.67 3.11 3.40-2.37565%
34.8272%
 0.0000918514€ 7,004,600,109 
€ 3,233,324,415 
1.89%
0.28%
 950,432,619 
18
2021-02-09
2.95 3.51 2.88 3.4016.7006%
36.6301%
 0.0000886191€ 5,826,429,362 
€ 3,232,168,134 
1.71%
0.27%
 950,404,508 
18
2021-02-08
2.85 2.97 2.79 2.974.16602%
18.5782%
 0.0000777732€ 4,444,004,861 
€ 2,820,423,054 
1.28%
0.24%
 950,376,418 
18
2021-02-07
2.66 2.93 2.54 2.866.70318%
18.7129%
 0.0000885853€ 4,960,163,395 
€ 2,721,686,286 
1.76%
0.27%
 950,348,329 
18
2021-02-06
2.75 2.75 2.61 2.67-3.83288%
9.75447%
 0.0000818552€ 2,494,973,437 
€ 2,533,112,471 
0.92%
0.25%
 950,321,950 
18
2021-02-05
2.51 2.79 2.51 2.758.63228%
21.0764%
 0.000087172€ 3,058,376,573 
€ 2,609,070,458 
1.19%
0.26%
 950,293,881 
18
2021-02-04
2.57 2.60 2.50 2.53-1.07324%
11.0202%
 0.0000819886€ 2,508,649,463 
€ 2,406,444,698 
0.88%
0.25%
 950,265,812 
18
2021-02-03
2.49 2.59 2.49 2.541.14579%
21.3024%
 0.0000817208€ 2,142,906,411 
€ 2,412,486,824 
0.91%
0.25%
 950,237,712 
18
2021-02-02
2.54 2.54 2.46 2.49-0.784961%
14.3631%
 0.0000843317€ 2,481,246,527 
€ 2,364,884,296 
1.00%
0.26%
 950,209,645 
18
2021-02-01
2.43 2.69 2.42 2.535.20575%
15.0687%
 0.0000912013€ 5,207,447,239 
€ 2,407,340,645 
2.00%
0.28%
 950,181,578 
18
2021-01-31
2.40 2.51 2.33 2.40-0.390683%
7.3551%
 0.0000879818€ 3,196,012,651 
€ 2,281,671,515 
1.45%
0.27%
 950,153,513 
18
2021-01-30
2.25 2.50 2.22 2.406.52417%
8.18029%
 0.0000850193€ 3,112,701,664 
€ 2,280,945,512 
1.24%
0.26%
 950,125,448 
18
2021-01-29
2.24 2.38 2.19 2.250.0984045%
4.4164%
 0.0000797497€ 3,127,716,184 
€ 2,115,589,220 
0.80%
0.25%
 939,897,783 
18
2021-01-28
2.07 2.29 2.05 2.237.53019%
6.83589%
 0.0000810404€ 2,282,011,338 
€ 2,099,679,389 
0.98%
0.25%
 939,869,719