Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,571,787,841,247 ||| Volume 24 uur: € 169,730,699,459 ||| Aantal cryptovaluta's: 659
ERC20/AUD - A$ 0.14 ERC20/BGN - 0.17 лв. ERC20/BRL - R$ 0.46 ERC20/CAD - C$ 0.12 ERC20/CHF - Fr. 0.08 ERC20/CNY - CN¥ 0.66 ERC20/CZK - Kč 2.16 ERC20/DKK - kr. 0.64
ERC20/EUR - € 0.09 ERC20/GBP - £ 0.07 ERC20/HKD - HK$ 0.72 ERC20/HRK - kn 0.63 ERC20/HUF - Ft 33.63 ERC20/IDR - Rp 1,460 ERC20/ILS - ₪ 0.34 ERC20/INR - ₹ 7.67
ERC20/JPY - ¥ 13.92 ERC20/KRW - ₩ 124.01 ERC20/MXN - Mex$ 1.53 ERC20/MYR - RM 0.43 ERC20/NOK - kr 1.00 ERC20/NZD - NZ$ 0.15 ERC20/PHP - ₱ 5.17 ERC20/PLN - zł 0.37
ERC20/RON - lei 0.42 ERC20/RUB - ₽ 8.50 ERC20/SEK - kr 0.98 ERC20/SGD - S$ 0.12 ERC20/THB - ฿ 3.36 ERC20/TRY - ₺ 2.98 ERC20/USD - $ 0.09 ERC20/ZAR - R 1.74
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 470 2024-03-29 | € 0.12 | € 0.12 | € 0.09 | € 0.09 | -40.32% -56.42% | 0.00000131767 | € 43,351 € 96,299,776 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | € 0.21 | € 0.21 | € 0.12 | € 0.12 | -43.97% -13.76% | 0.00000176542 | € 14,065 € 130,475,122 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | € 0.22 | € 0.22 | € 0.07 | € 0.21 | 7.44% 116.18% | 0.0000032382 | € 31,119 € 232,332,677 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | € 0.19 | € 0.22 | € 0.16 | € 0.22 | 24.36% 123.09% | 0.00000338709 | € 18,275 € 247,687,903 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | € 0.14 | € 0.18 | € 0.13 | € 0.17 | 19.28% 356.08% | 0.0000026093 | € 36,881 € 190,226,867 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | € 0.25 | € 0.25 | € 0.14 | € 0.14 | -42.05% 33.51% | 0.00000229713 | € 46,309 € 158,860,862 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | € 0.22 | € 0.24 | € 0.13 | € 0.24 | 57.66% 100.37% | 0.00000407845 | € 28,068 € 274,487,863 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | € 0.14 | € 0.21 | € 0.14 | € 0.15 | 15.51% 24.93% | 0.00000265971 | € 49,192 € 174,493,608 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | € 0.35 | € 0.35 | € 0.20 | € 0.20 | 110.64% 63.48% | 0.00000332536 | € 51,125 € 225,184,125 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | € 0.10 | € 0.15 | € 0.09 | € 0.15 | 49.86% 13.80% | 0.00000235842 | € 47,210 € 165,642,023 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 179.19% -35.44% | 0.00000174708 | € 50,525 € 115,889,203 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 14.87% 53.44% | 0.00000222154 | € 16,520 € 157,348,028 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | € 0.12 | € 0.12 | € 0.10 | € 0.12 | -3.59% -7.99% | 0.00000185895 | € 16,476 € 131,653,307 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | € 0.12 | € 0.13 | € 0.09 | € 0.13 | -4.67% -1.99% | 0.00000204219 | € 19,992 € 141,574,916 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | € 0.12 | € 0.14 | € 0.11 | € 0.12 | 0.41% 254.45% | 0.00000194422 | € 17,808 € 139,226,107 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | € 0.13 | € 0.14 | € 0.11 | € 0.12 | -0.67% -12.46% | 0.00000186924 | € 52,310 € 137,759,370 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | € 0.16 | € 0.17 | € 0.12 | € 0.12 | -22.21% 458.59% | 0.00000183576 | € 16,502 € 138,956,093 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | € 0.14 | € 0.17 | € 0.14 | € 0.15 | 6.56% 625.40% | 0.00000238109 | € 47,241 € 174,876,552 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | € 0.09 | € 0.15 | € 0.09 | € 0.15 | 17.54% -44.60% | 0.00000219428 | € 49,435 € 164,080,625 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | € 0.14 | € 0.17 | € 0.13 | € 0.13 | 0.73% -25.60% | 0.00000206803 | € 49,481 € 147,677,628 | 0.00% 0.01% | 1,128,632,512 | 355 2024-03-09 | € 0.10 | € 0.14 | € 0.09 | € 0.14 | 317.49% -18.99% | 0.0000022189 | € 55,499 € 156,744,224 | 0.00% 0.01% | 1,128,632,512 | 489 2024-03-08 | € 0.10 | € 0.11 | € 0.07 | € 0.07 | -61.47% -55.99% | 0.0000011453 | € 21,774 € 80,751,408 | 0.00% 0.00% | 1,128,632,512 | 334 2024-03-07 | € 0.09 | € 0.15 | € 0.09 | € 0.15 | 578.22% -46.75% | 0.00000238249 | € 47,302 € 165,846,717 | 0.00% 0.01% | 1,128,632,512 | 262 2024-03-05 | € 0.26 | € 0.26 | € 0.18 | € 0.21 | -16.40% -4.50% | 0.00000326607 | € 16,493 € 231,757,701 | 0.00% 0.01% | 1,128,632,512 | 226 2024-03-04 | € 0.25 | € 0.27 | € 0.11 | € 0.27 | 52.86% 42.50% | 0.00000436622 | € 20,189 € 306,204,770 | 0.00% 0.01% | 1,128,632,512 | 227 2024-03-03 | € 0.17 | € 0.27 | € 0.12 | € 0.27 | 55.71% -10.40% | 0.00000465656 | € 48,069 € 303,895,588 | 0.00% 0.01% | 1,128,632,512 | 281 2024-03-02 | € 0.16 | € 0.24 | € 0.16 | € 0.17 | 4.68% -26.03% | 0.00000300885 | € 40,540 € 193,820,524 | 0.00% 0.01% | 1,128,632,512 | 293 2024-03-01 | € 0.26 | € 0.26 | € 0.11 | € 0.16 | -39.68% 503.62% | 0.00000284032 | € 47,292 € 185,703,599 | 0.00% 0.01% | 1,128,632,512 | 225 2024-02-29 | € 0.33 | € 0.36 | € 0.28 | € 0.28 | -12.55% 72.12% | 0.00000491626 | € 49,958 € 313,275,648 | 0.00% 0.01% | 1,128,632,512 | 227 2024-02-28 | € 0.29 | € 0.33 | € 0.21 | € 0.33 | 10.24% 218.92% | 0.00000582667 | € 44,581 € 367,115,154 | 0.00% 0.02% | 1,128,632,512 |
|