CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,600,943,732,415 ||| Volume 24 uur: € 198,083,423,634 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
28 Ethereum Classic (ETC) 29.87
$32.33
2.78%
6.01%
 0.000453172€ 255,104,212 
€ 4,369,504,061 
0.13%
0.17%
 146,262,725 
210,700,000 
$240.46
$346.40
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 49.46
ETC/BGN - 58.40 лв.
ETC/BRL - R$ 161.39
ETC/CAD - C$ 43.89
ETC/CHF - Fr. 29.25
ETC/CNY - CN¥ 233.65
ETC/CZK - 756.58
ETC/DKK - kr. 222.79
ETC/EUR - 29.87
ETC/GBP - £ 25.60
ETC/HKD - HK$ 252.98
ETC/HRK - kn 222.53
ETC/HUF - Ft 11,797.10
ETC/IDR - Rp 513,351
ETC/ILS - 118.88
ETC/INR - 2,694.90
ETC/JPY - ¥ 4,893.99
ETC/KRW - 43,537.14
ETC/MXN - Mex$ 535.19
ETC/MYR - RM 153.03
ETC/NOK - kr 348.75
ETC/NZD - NZ$ 53.91
ETC/PHP - 1,819.24
ETC/PLN - 128.88
ETC/RON - lei 148.56
ETC/RUB - 2,989.15
ETC/SEK - kr 343.51
ETC/SGD - S$ 43.57
ETC/THB - ฿ 1,176.39
ETC/TRY - 1,044.62
ETC/USD - $ 32.33
ETC/ZAR - R 612.15
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
28
2024-03-28
29.39 29.99 29.01 29.872.78%
6.01%
 0.000453172€ 255,104,212 
€ 4,369,504,061 
0.13%
0.17%
 146,262,725 
28
2024-03-27
29.69 30.03 28.74 29.30-1.28%
3.61%
 0.000456916€ 259,310,662 
€ 4,285,789,972 
0.13%
0.17%
 146,247,882 
28
2024-03-26
29.97 30.61 29.34 29.65-0.13%
15.74%
 0.000458817€ 268,025,888 
€ 4,335,726,851 
0.14%
0.17%
 146,234,640 
28
2024-03-25
29.20 30.12 28.68 29.741.80%
2.49%
 0.00046039€ 252,476,598 
€ 4,349,225,217 
0.13%
0.17%
 146,218,464 
27
2024-03-24
27.88 29.14 27.88 29.114.02%
-0.96%
 0.000469868€ 239,401,757 
€ 4,255,458,537 
0.18%
0.17%
 146,201,477 
28
2024-03-23
26.93 28.86 26.81 27.984.19%
-0.96%
 0.000472708€ 194,004,976 
€ 4,090,749,459 
0.15%
0.17%
 146,186,335 
28
2024-03-22
27.97 28.33 26.36 26.92-3.92%
-12.40%
 0.000458948€ 221,599,640 
€ 3,935,321,682 
0.11%
0.17%
 146,168,450 
29
2024-03-21
28.00 28.13 26.95 27.79-0.76%
-13.44%
 0.000463956€ 257,839,400 
€ 4,061,686,155 
0.12%
0.17%
 146,152,046 
29
2024-03-20
25.50 28.22 24.75 28.1810.21%
-16.23%
 0.000451049€ 390,065,112 
€ 4,117,408,227 
0.13%
0.17%
 146,135,388 
29
2024-03-19
28.87 28.87 25.05 25.51-11.61%
-24.73%
 0.000447802€ 452,914,845 
€ 3,727,592,468 
0.14%
0.16%
 146,118,779 
28
2024-03-18
29.32 29.43 27.92 28.80-1.35%
-17.89%
 0.000462758€ 265,637,710 
€ 4,208,026,660 
0.11%
0.17%
 146,102,137 
28
2024-03-17
28.14 29.65 27.17 29.264.20%
-11.71%
 0.000466463€ 330,282,318 
€ 4,274,362,246 
0.14%
0.17%
 146,085,726 
27
2024-03-16
30.55 30.80 27.84 28.15-7.91%
-17.83%
 0.000469246€ 344,806,177 
€ 4,112,213,125 
0.14%
0.17%
 146,069,076 
27
2024-03-15
32.34 32.67 28.82 30.64-5.13%
-12.52%
 0.000478887€ 537,094,789 
€ 4,475,168,423 
0.15%
0.18%
 146,052,617 
27
2024-03-14
33.41 33.47 30.84 32.11-3.80%
-7.43%
 0.00049192€ 424,870,386 
€ 4,688,544,177 
0.15%
0.18%
 146,035,776 
26
2024-03-13
33.67 34.40 32.93 33.46-0.73%
-1.62%
 0.000500095€ 326,599,978 
€ 4,885,426,864 
0.14%
0.18%
 146,019,279 
24
2024-03-12
34.81 34.88 32.39 33.67-3.20%
6.69%
 0.000515077€ 382,821,425 
€ 4,916,574,167 
0.13%
0.19%
 146,002,652 
23
2024-03-11
33.06 35.73 31.62 34.785.29%
5.08%
 0.000527333€ 683,353,752 
€ 5,077,377,708 
0.23%
0.19%
 145,986,027 
24
2024-03-10
34.01 34.37 32.56 33.02-3.23%
8.14%
 0.000523528€ 385,304,923 
€ 4,819,219,680 
0.20%
0.19%
 145,968,657 
23
2024-03-09
34.84 35.88 33.93 34.12-2.00%
8.76%
 0.000545138€ 439,025,933 
€ 4,979,675,239 
0.28%
0.20%
 145,952,789 
23
2024-03-08
34.86 35.93 33.93 34.810.41%
25.82%
 0.00055763€ 596,165,540 
€ 5,079,461,918 
0.22%
0.20%
 145,934,220 
22
2024-03-07
34.10 35.21 33.17 34.812.11%
31.07%
 0.000566322€ 491,736,196 
€ 5,079,975,983 
0.21%
0.21%
 145,919,139 
23
2024-03-06
31.59 35.02 30.62 34.247.67%
25.35%
 0.000561746€ 864,151,075 
€ 4,996,334,738 
0.27%
0.21%
 145,902,367 
23
2024-03-05
33.19 36.44 27.75 31.81-4.66%
22.92%
 0.000537758€ 1,679,716,220 
€ 4,641,140,215 
0.36%
0.20%
 145,885,943 
22
2024-03-04
30.90 33.66 30.60 33.277.83%
29.78%
 0.000528172€ 727,713,239 
€ 4,852,683,154 
0.24%
0.20%
 145,868,406 
23
2024-03-03
31.51 32.71 29.89 30.79-2.67%
22.88%
 0.000529526€ 803,084,630 
€ 4,491,377,269 
0.47%
0.19%
 145,851,713 
22
2024-03-02
27.97 31.88 27.94 31.6213.20%
31.46%
 0.00055295€ 945,831,330 
€ 4,611,843,098 
0.58%
0.20%
 145,835,097 
24
2024-03-01
26.69 28.01 26.66 27.994.60%
18.93%
 0.000484918€ 274,928,207 
€ 4,081,746,609 
0.15%
0.18%
 145,818,624 
26
2024-02-29
27.33 28.98 26.06 26.72-2.35%
12.18%
 0.000472351€ 708,451,652 
€ 3,895,576,733 
0.26%
0.18%
 145,802,026 
26
2024-02-28
25.96 28.16 25.62 27.355.58%
13.50%
 0.000473983€ 638,763,310 
€ 3,987,921,537 
0.20%
0.18%
 145,786,242