CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,713,301,545 ||| Volume 24 uur: € 78,439,526,750 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
28 Ethereum Classic (ETC)€ 15.42
$16.16		-3.38%
6.18%		 0.000586713€ 136,507,107 
€ 2,209,648,179 		0.17%
0.20% 		 143,308,333 
210,700,000 		$118.74
$174.58
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 25.40
ETC/BGN - 30.14 лв.
ETC/BRL - R$ 81.82
ETC/CAD - C$ 22.10
ETC/CHF - Fr. 14.83
ETC/CNY - CN¥ 116.18
ETC/CZK - Kč 376.74
ETC/DKK - kr. 114.99
ETC/EUR - € 15.42
ETC/GBP - £ 13.37
ETC/HKD - HK$ 126.56
ETC/HRK - kn 113.35
ETC/HUF - Ft 5,996.43
ETC/IDR - Rp 251,149
ETC/ILS - ₪ 62.09
ETC/INR - ₹ 1,347.04
ETC/JPY - ¥ 2,421.58
ETC/KRW - ₩ 21,896.63
ETC/MXN - Mex$ 285.66
ETC/MYR - RM 76.22
ETC/NOK - kr 175.48
ETC/NZD - NZ$ 27.20
ETC/PHP - ₱ 918.43
ETC/PLN - zł 71.20
ETC/RON - lei 76.70
ETC/RUB - ₽ 1,596.61
ETC/SEK - kr 178.63
ETC/SGD - S$ 22.19
ETC/THB - ฿ 598.62
ETC/TRY - ₺ 443.85
ETC/USD - $ 16.16
ETC/ZAR - R 310.60
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
28
2023-10-03		€ 15.45€ 15.45€ 15.42€ 15.42-3.38%
6.18%		 0.000586713€ 136,507,107 
€ 2,209,648,179 		0.17%
0.20%		  143,308,333 
28
2023-10-02		€ 15.83€ 15.95€ 15.24€ 15.32-3.00%
6.38%		 0.000586418€ 135,828,915 
€ 2,196,041,965 		0.17%
0.20%		  143,308,333 
28
2023-10-01		€ 15.43€ 15.81€ 15.36€ 15.772.02%
10.83%		 0.000596832€ 86,433,932 
€ 2,259,796,419 		0.16%
0.20%		  143,291,777 
28
2023-09-30		€ 15.00€ 15.87€ 14.96€ 15.463.06%
7.25%		 0.000606768€ 99,700,821 
€ 2,214,870,656 		0.22%
0.21%		  143,275,068 
28
2023-09-29		€ 14.95€ 15.13€ 14.88€ 15.010.53%
4.50%		 0.000589948€ 65,248,522 
€ 2,150,497,328 		0.11%
0.20%		  143,258,325 
29
2023-09-28		€ 14.61€ 15.16€ 14.60€ 15.043.01%
3.80%		 0.000584554€ 76,143,000 
€ 2,155,025,703 		0.13%
0.20%		  143,241,903 
29
2023-09-27		€ 14.28€ 14.83€ 14.26€ 14.511.62%
-1.65%		 0.000581886€ 96,775,314 
€ 2,078,835,014 		0.19%
0.20%		  143,224,949 
29
2023-09-26		€ 14.38€ 14.42€ 14.16€ 14.26-0.88%
-4.26%		 0.000575748€ 62,060,817 
€ 2,042,282,310 		0.15%
0.19%		  143,208,273 
29
2023-09-25		€ 14.16€ 14.38€ 14.12€ 14.291.05%
-2.97%		 0.000578786€ 64,157,442 
€ 2,046,574,276 		0.14%
0.20%		  143,192,038 
29
2023-09-24		€ 14.30€ 14.41€ 14.10€ 14.12-1.28%
-2.13%		 0.000573736€ 56,511,520 
€ 2,021,047,785 		0.17%
0.19%		  143,181,978 
29
2023-09-23		€ 14.25€ 14.31€ 14.20€ 14.300.41%
-2.46%		 0.000574096€ 44,682,529 
€ 2,047,021,056 		0.15%
0.20%		  143,165,375 
29
2023-09-22		€ 14.29€ 14.38€ 14.20€ 14.27-0.14%
-3.21%		 0.000571607€ 53,139,668 
€ 2,042,298,059 		0.13%
0.19%		  143,097,846 
29
2023-09-21		€ 14.67€ 14.70€ 14.25€ 14.32-2.39%
-0.21%		 0.000572855€ 75,257,384 
€ 2,049,245,288 		0.06%
0.20%		  143,097,846 
29
2023-09-20		€ 14.75€ 14.78€ 14.46€ 14.60-1.07%
2.87%		 0.000574649€ 85,442,789 
€ 2,088,599,013 		0.16%
0.20%		  143,097,846 
29
2023-09-19		€ 14.68€ 14.91€ 14.62€ 14.750.47%
5.18%		 0.000578927€ 72,192,506 
€ 2,110,691,301 		0.14%
0.20%		  143,097,846 
29
2023-09-18		€ 14.45€ 15.01€ 14.35€ 14.711.93%
6.87%		 0.000586436€ 88,390,353 
€ 2,104,482,064 		0.15%
0.20%		  143,082,595 
29
2023-09-17		€ 14.66€ 14.66€ 14.29€ 14.42-1.59%
1.90%		 0.000580297€ 54,803,727 
€ 2,063,128,069 		0.17%
0.20%		  143,046,641 
29
2023-09-16		€ 14.70€ 14.92€ 14.55€ 14.66-0.37%
1.59%		 0.000589006€ 90,246,760 
€ 2,096,457,040 		0.25%
0.20%		  143,043,801 
29
2023-09-15		€ 14.33€ 14.85€ 14.31€ 14.752.95%
1.90%		 0.00058918€ 112,220,690 
€ 2,109,522,137 		0.24%
0.20%		  142,989,447 
29
2023-09-14		€ 14.12€ 14.28€ 14.00€ 14.200.60%
-2.00%		 0.000574736€ 112,941,956 
€ 2,030,160,657 		0.22%
0.11%		  142,989,447 
29
2023-09-13		€ 13.93€ 14.13€ 13.84€ 14.101.16%
-2.14%		 0.000577868€ 104,379,418 
€ 2,016,868,400 		0.21%
0.20%		  142,989,447 
29
2023-09-12		€ 13.69€ 14.18€ 13.67€ 13.942.06%
-2.57%		 0.000579815€ 77,438,120 
€ 1,992,764,233 		0.12%
0.20%		  142,975,807 
29
2023-09-11		€ 14.07€ 14.13€ 13.52€ 13.69-2.84%
-4.46%		 0.0005842€ 78,342,503 
€ 1,956,894,688 		0.13%
0.20%		  142,955,770 
29
2023-09-10		€ 14.38€ 14.38€ 13.86€ 14.10-1.88%
-1.82%		 0.000584667€ 65,681,988 
€ 2,016,086,138 		0.18%
0.20%		  142,934,889 
29
2023-09-09		€ 14.39€ 14.46€ 14.34€ 14.38-0.05%
-0.37%		 0.000594735€ 35,394,409 
€ 2,054,533,941 		0.14%
0.20%		  142,922,649 
29
2023-09-08		€ 14.53€ 14.59€ 14.27€ 14.37-0.99%
-0.03%		 0.000594751€ 49,335,822 
€ 2,053,785,114 		0.11%
0.20%		  142,877,626 
29
2023-09-07		€ 14.44€ 14.58€ 14.30€ 14.500.45%
0.48%		 0.000593966€ 46,414,584 
€ 2,072,332,817 		0.10%
0.19%		  142,877,626 
29
2023-09-06		€ 14.35€ 14.54€ 14.19€ 14.440.73%
-3.40%		 0.000601237€ 65,170,581 
€ 2,062,434,662 		0.13%
0.20%		  142,862,756 
29
2023-09-05		€ 14.24€ 14.29€ 14.06€ 14.250.07%
-8.92%		 0.000596372€ 58,298,674 
€ 2,036,452,123 		0.13%
0.20%		  142,862,756 
29
2023-09-04		€ 14.26€ 14.39€ 14.12€ 14.25-0.14%
-3.42%		 0.00059486€ 60,670,380 
€ 2,034,991,726 		0.14%
0.19%		  142,845,517 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s