CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,988,211,269,720 ||| Volume 24 uur: € 112,988,951,598 ||| Aantal cryptovaluta's: 1027

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
21 Ethereum Classic (ETC) 5.26
$5.75
-0.429749%
11.7115%
 0.000798848€ 1,672,351,385 
€ 611,533,705 
1.48%
0.00%
 116,313,299 $36.52
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 9.07
ETC/BGN - 10.29 лв.
ETC/BRL - R$ 29.37
ETC/CAD - C$ 8.04
ETC/CHF - Fr. 5.56
ETC/CNY - CN¥ 40.46
ETC/CZK - 141.99
ETC/DKK - kr. 39.25
ETC/EUR - 5.26
ETC/GBP - £ 4.61
ETC/HKD - HK$ 44.59
ETC/HRK - kn 40.11
ETC/HUF - Ft 1,858.27
ETC/IDR - Rp 90,422
ETC/ILS - 20.55
ETC/INR - 436.55
ETC/JPY - ¥ 623.67
ETC/KRW - 6,965.99
ETC/MXN - Mex$ 136.51
ETC/MYR - RM 24.76
ETC/NOK - kr 58.84
ETC/NZD - NZ$ 9.46
ETC/PHP - 291.24
ETC/PLN - 23.92
ETC/RON - lei 25.42
ETC/RUB - 427.19
ETC/SEK - kr 57.19
ETC/SGD - S$ 8.12
ETC/THB - ฿ 187.81
ETC/TRY - 38.47
ETC/USD - $ 5.75
ETC/ZAR - R 103.78
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
21
2020-04-10
5.40 5.40 5.26 5.26-0.429749%
11.7115%
 0.000798848€ 1,672,351,385 
€ 611,533,705 
1.48%
0.00%
 116,313,299 
21
2020-04-09
5.38 5.38 5.19 5.330.179176%
13.425%
 0.000800927€ 1,641,648,350 
€ 620,174,276 
1.45%
0.00%
 116,313,299 
21
2020-04-08
5.01 5.37 5.01 5.376.48562%
17.4771%
 0.000794905€ 1,836,297,858 
€ 624,706,120 
1.44%
0.00%
 116,313,299 
21
2020-04-07
5.20 5.32 5.03 5.04-0.897325%
11.9981%
 0.000767069€ 1,599,977,514 
€ 585,864,925 
1.09%
0.00%
 116,313,299 
21
2020-04-06
4.68 5.14 4.68 5.119.40783%
10.8702%
 0.000762098€ 1,574,382,754 
€ 594,907,605 
1.08%
0.00%
 116,313,299 
21
2020-04-05
4.78 4.78 4.64 4.66-2.58315%
2.45504%
 0.000743133€ 1,116,267,683 
€ 541,719,202 
1.23%
0.00%
 116,313,299 
21
2020-04-04
4.74 4.79 4.71 4.791.41972%
7.93377%
 0.000755105€ 1,163,779,713 
€ 557,446,772 
1.16%
0.00%
 116,313,299 
21
2020-04-03
4.71 4.82 4.68 4.740.186159%
2.95141%
 0.000759122€ 1,271,853,342 
€ 551,657,479 
1.09%
0.00%
 116,313,299 
21
2020-04-02
4.63 4.74 4.61 4.733.14062%
1.29129%
 0.00075038€ 1,480,154,271 
€ 550,034,490 
1.04%
0.00%
 116,313,299 
21
2020-04-01
4.52 4.59 4.41 4.530.581373%
-1.45414%
 0.000782808€ 1,330,706,736 
€ 526,977,987 
1.31%
0.00%
 116,313,299 
21
2020-03-31
4.50 4.52 4.44 4.48-0.711645%
-1.4295%
 0.000769224€ 1,210,072,000 
€ 521,243,827 
1.25%
0.00%
 116,313,299 
21
2020-03-30
4.38 4.52 4.38 4.522.23373%
1.29662%
 0.00076975€ 1,284,482,798 
€ 525,441,481 
1.21%
0.00%
 116,313,299 
21
2020-03-29
4.32 4.52 4.32 4.381.07471%
4.22471%
 0.00082094€ 1,282,906,650 
€ 509,351,106 
1.51%
0.00%
 116,313,299 
21
2020-03-28
4.50 4.50 4.20 4.31-5.55466%
-4.05992%
 0.000772772€ 1,333,887,854 
€ 501,819,808 
1.24%
0.00%
 116,313,299 
21
2020-03-27
4.60 4.60 4.55 4.571.23124%
3.18884%
 0.00076445€ 1,188,502,625 
€ 531,482,827 
1.17%
0.00%
 116,313,299 
21
2020-03-26
4.56 4.59 4.48 4.591.27688%
0.385422%
 0.000754217€ 1,294,689,695 
€ 533,638,292 
1.29%
0.00%
 116,313,299 
21
2020-03-25
4.64 4.77 4.52 4.52-2.43727%
9.98808%
 0.000745632€ 1,624,268,522 
€ 526,039,785 
1.31%
0.00%
 116,313,299 
21
2020-03-24
4.62 4.73 4.57 4.693.24516%
11.6162%
 0.000748925€ 1,655,907,442 
€ 545,051,563 
1.19%
0.00%
 116,313,299 
21
2020-03-23
4.32 4.59 4.32 4.554.77021%
8.56992%
 0.000763969€ 1,688,818,083 
€ 528,720,727 
1.24%
0.00%
 116,313,299 
20
2020-03-22
4.72 4.82 4.31 4.36-7.39645%
-6.73907%
 0.000787825€ 1,648,287,333 
€ 507,086,010 
1.37%
0.00%
 116,313,299 
20
2020-03-21
4.54 4.68 4.44 4.663.32279%
7.16733%
 0.000812549€ 1,588,320,993 
€ 542,488,169 
1.23%
0.00%
 116,313,299 
20
2020-03-20
4.61 5.06 4.35 4.54-4.94872%
2.55346%
 0.000788794€ 1,732,905,640 
€ 527,944,579 
1.02%
0.00%
 116,313,299 
20
2020-03-19
4.19 4.92 4.19 4.9217.0322%
23.9191%
 0.000833988€ 1,609,954,871 
€ 571,854,746 
1.04%
0.00%
 116,313,299 
19
2020-03-18
4.13 4.17 4.03 4.11-1.53648%
-30.5286%
 0.000854852€ 1,143,048,425 
€ 477,949,396 
1.07%
0.00%
 116,313,299 
19
2020-03-17
4.08 4.24 4.06 4.122.84455%
-33.4777%
 0.000863209€ 1,248,357,743 
€ 479,317,832 
1.13%
0.00%
 116,313,299 
19
2020-03-16
4.52 4.52 3.76 3.92-13.235%
-35.5693%
 0.000882403€ 1,396,729,588 
€ 456,256,970 
1.05%
0.00%
 116,313,299 
18
2020-03-15
4.13 4.51 4.08 4.497.59132%
-24.4024%
 0.000932616€ 1,173,386,228 
€ 522,235,413 
1.13%
0.00%
 116,313,299 
19
2020-03-14
4.32 4.41 4.10 4.24-2.2247%
-39.4633%
 0.000887251€ 1,235,101,424 
€ 493,599,227 
1.09%
0.00%
 116,313,299 
18
2020-03-13
3.53 4.41 3.37 4.3915.1914%
-39.785%
 0.000869917€ 2,509,473,002 
€ 510,778,254 
1.05%
0.00%
 116,313,299 
18
2020-03-12
5.89 5.89 3.96 3.96-32.0659%
-46.25%
 0.000769774€ 1,636,787,207 
€ 460,732,781 
0.97%
0.00%
 116,313,299