CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,466,670,125,592 ||| Volume 24 uur: € 161,068,789,735 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
26 Ethereum Classic (ETC) 22.10
$24.07
3.91%
1.99%
 0.000365111€ 354,769,016 
€ 3,271,713,336 
0.22%
0.13%
 148,039,696 
210,700,000 
$180.62
$257.07
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 36.27
ETC/BGN - 43.24 лв.
ETC/BRL - R$ 134.14
ETC/CAD - C$ 33.13
ETC/CHF - Fr. 21.41
ETC/CNY - CN¥ 175.10
ETC/CZK - 558.23
ETC/DKK - kr. 164.90
ETC/EUR - 22.10
ETC/GBP - £ 18.62
ETC/HKD - HK$ 187.91
ETC/HRK - kn 166.29
ETC/HUF - Ft 8,610.39
ETC/IDR - Rp 389,907
ETC/ILS - 87.41
ETC/INR - 2,013.50
ETC/JPY - ¥ 3,770.77
ETC/KRW - 33,316.41
ETC/MXN - Mex$ 431.75
ETC/MYR - RM 112.61
ETC/NOK - kr 263.70
ETC/NZD - NZ$ 40.33
ETC/PHP - 1,404.90
ETC/PLN - 94.56
ETC/RON - lei 109.88
ETC/RUB - 2,114.71
ETC/SEK - kr 258.06
ETC/SGD - S$ 32.38
ETC/THB - ฿ 872.13
ETC/TRY - 792.66
ETC/USD - $ 24.07
ETC/ZAR - R 439.41
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
26
2024-07-23
21.54 22.86 21.54 22.103.91%
1.99%
 0.000365111€ 354,769,016 
€ 3,271,713,336 
0.22%
0.13%
 148,039,696 
26
2024-07-22
22.16 22.28 21.25 21.52-2.93%
-2.04%
 0.000346679€ 346,639,617 
€ 3,185,018,880 
0.23%
0.13%
 148,027,346 
27
2024-07-21
21.98 22.32 21.14 22.170.84%
6.72%
 0.000354541€ 140,528,780 
€ 3,280,800,571 
0.12%
0.13%
 148,012,995 
27
2024-07-20
21.69 22.21 21.51 21.981.31%
6.69%
 0.000356284€ 112,559,833 
€ 3,253,301,240 
0.12%
0.13%
 147,999,561 
27
2024-07-19
21.11 21.74 20.76 21.702.67%
10.09%
 0.000354197€ 133,942,194 
€ 3,211,207,682 
0.09%
0.13%
 147,985,757 
27
2024-07-18
21.06 21.43 20.68 21.050.17%
11.48%
 0.000359875€ 131,037,630 
€ 3,114,947,510 
0.10%
0.13%
 147,972,927 
27
2024-07-17
21.65 21.89 21.04 21.08-2.70%
9.34%
 0.0003583€ 153,200,105 
€ 3,118,857,553 
0.11%
0.13%
 147,959,419 
27
2024-07-16
21.97 22.01 20.98 21.69-1.27%
14.50%
 0.000362552€ 185,344,821 
€ 3,208,978,941 
0.10%
0.13%
 147,946,691 
27
2024-07-15
20.74 21.99 20.70 21.975.77%
17.38%
 0.000369168€ 150,301,289 
€ 3,249,994,243 
0.10%
0.13%
 147,933,425 
26
2024-07-14
20.52 20.79 20.33 20.720.81%
14.95%
 0.000370957€ 110,283,510 
€ 3,064,499,127 
0.11%
0.13%
 147,925,644 
26
2024-07-13
19.66 20.61 19.66 20.564.57%
5.90%
 0.000379394€ 135,342,217 
€ 3,040,349,171 
0.16%
0.13%
 147,907,821 
26
2024-07-12
19.02 19.98 18.92 19.763.98%
5.86%
 0.000370831€ 109,605,619 
€ 2,921,837,476 
0.10%
0.13%
 147,894,536 
26
2024-07-11
19.37 20.02 19.02 19.05-1.80%
-0.65%
 0.000359874€ 115,460,365 
€ 2,817,104,277 
0.09%
0.13%
 147,881,730 
26
2024-07-10
19.07 19.58 18.93 19.441.90%
-6.71%
 0.000364243€ 104,879,623 
€ 2,874,140,372 
0.09%
0.13%
 147,867,378 
26
2024-07-09
18.84 19.37 18.79 19.061.21%
-11.24%
 0.000355667€ 119,142,114 
€ 2,817,783,471 
0.09%
0.13%
 147,854,033 
26
2024-07-08
18.22 19.46 17.53 18.833.64%
-12.06%
 0.000359841€ 189,169,704 
€ 2,783,691,115 
0.11%
0.13%
 147,840,560 
26
2024-07-07
19.53 19.56 18.13 18.13-7.15%
-16.84%
 0.000352244€ 120,262,070 
€ 2,680,561,283 
0.12%
0.13%
 147,827,147 
26
2024-07-06
18.66 19.60 18.54 19.534.53%
-8.25%
 0.000364149€ 121,764,540 
€ 2,886,755,223 
0.12%
0.13%
 147,813,871 
26
2024-07-05
19.09 19.09 16.86 18.75-2.47%
-13.20%
 0.000357483€ 345,042,357 
€ 2,770,583,519 
0.14%
0.13%
 147,800,647 
27
2024-07-04
20.91 20.94 19.26 19.26-7.83%
-13.60%
 0.000362839€ 192,740,467 
€ 2,845,907,415 
0.11%
0.13%
 147,787,730 
26
2024-07-03
21.64 21.68 20.77 20.98-3.04%
-4.67%
 0.000374197€ 212,856,691 
€ 3,100,135,669 
0.16%
0.13%
 147,774,150 
26
2024-07-02
21.61 21.80 21.39 21.660.28%
-0.98%
 0.000374825€ 85,838,277 
€ 3,199,785,012 
0.09%
0.14%
 147,760,861 
26
2024-07-01
22.00 22.33 21.55 21.55-2.06%
0.79%
 0.000368917€ 102,550,461 
€ 3,184,405,049 
0.09%
0.13%
 147,748,116 
26
2024-06-30
21.56 22.22 21.19 22.072.42%
4.63%
 0.000377063€ 82,662,540 
€ 3,261,014,505 
0.10%
0.14%
 147,735,006 
26
2024-06-29
21.79 22.11 21.54 21.55-1.10%
-1.16%
 0.000379532€ 70,702,719 
€ 3,183,716,602 
0.10%
0.14%
 147,721,742 
26
2024-06-28
22.48 22.80 21.85 21.85-2.84%
-0.79%
 0.00038728€ 108,206,895 
€ 3,226,922,362 
0.09%
0.14%
 147,708,486 
26
2024-06-27
22.12 22.73 21.64 22.491.69%
-0.06%
 0.00039065€ 107,783,638 
€ 3,321,841,871 
0.10%
0.14%
 147,695,279 
26
2024-06-26
21.93 22.33 21.75 22.080.72%
-1.11%
 0.00038916€ 93,950,621 
€ 3,260,575,705 
0.09%
0.14%
 147,681,394 
26
2024-06-25
21.41 22.08 21.33 21.872.07%
1.92%
 0.000380112€ 110,850,676 
€ 3,228,837,093 
0.09%
0.14%
 147,668,705 
26
2024-06-24
21.17 21.53 20.62 21.521.70%
-4.52%
 0.000381166€ 180,101,726 
€ 3,177,244,904 
0.10%
0.14%
 147,655,388