CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,465,817,149,229 ||| Volume 24 uur: € 131,318,475,499 ||| Aantal cryptovaluta's: 693

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
2 Ethereum (ETH) 3,040.54
$3,256.42
2.22%
5.26%
 0.048804€ 10,641,968,087 
€ 371,089,194,236 
8.10%
15.05%
 122,047,160 $20,185.35
ETH Ethereum =
EUR

ETH/AUD - A$ 4,993.72
ETH/BGN - 5,947.20 лв.
ETH/BRL - R$ 16,711.95
ETH/CAD - C$ 4,448.07
ETH/CHF - Fr. 2,968.56
ETH/CNY - CN¥ 23,592.44
ETH/CZK - 76,619.33
ETH/DKK - kr. 22,682.14
ETH/EUR - 3,040.54
ETH/GBP - £ 2,613.80
ETH/HKD - HK$ 25,513.24
ETH/HRK - kn 23,055.97
ETH/HUF - Ft 1,195,213.60
ETH/IDR - Rp 52,612,024
ETH/ILS - 12,265.50
ETH/INR - 271,277.37
ETH/JPY - ¥ 504,116.61
ETH/KRW - 4,458,690.26
ETH/MXN - Mex$ 55,148.45
ETH/MYR - RM 15,557.55
ETH/NOK - kr 35,440.60
ETH/NZD - NZ$ 5,476.35
ETH/PHP - 186,938.05
ETH/PLN - 13,101.72
ETH/RON - lei 15,131.61
ETH/RUB - 305,353.85
ETH/SEK - kr 35,180.41
ETH/SGD - S$ 4,425.80
ETH/THB - ฿ 120,085.37
ETH/TRY - 106,016.99
ETH/USD - $ 3,256.42
ETH/ZAR - R 62,191.11
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
2
2024-04-24
3,007.82 3,053.17 3,000.93 3,040.542.22%
5.26%
 0.048804€ 10,641,968,087 
€ 371,089,194,236 
8.10%
15.05%
 122,047,160 
2
2024-04-23
3,003.46 3,049.16 2,963.82 3,020.310.53%
4.35%
 0.048478€ 10,379,301,027 
€ 368,611,080,133 
8.32%
15.00%
 122,044,085 
2
2024-04-22
2,950.93 3,030.57 2,940.98 3,002.001.70%
3.22%
 0.0478948€ 11,312,566,433 
€ 360,456,532,503 
8.63%
14.68%
 120,072,367 
2
2024-04-21
2,958.33 2,994.18 2,927.74 2,952.06-0.11%
-0.30%
 0.0484816€ 8,809,748,774 
€ 354,457,896,534 
8.61%
14.82%
 120,071,333 
2
2024-04-20
2,868.16 2,964.98 2,835.87 2,955.062.78%
4.36%
 0.0485672€ 9,320,002,967 
€ 354,820,191,564 
8.23%
14.82%
 120,072,140 
2
2024-04-19
2,887.21 2,939.49 2,718.82 2,889.27-0.02%
-5.42%
 0.0479502€ 19,201,976,910 
€ 346,923,700,110 
9.26%
14.79%
 120,073,358 
2
2024-04-18
2,802.02 2,892.48 2,769.75 2,873.712.82%
-12.52%
 0.0483602€ 14,218,248,579 
€ 345,052,944,251 
9.15%
14.89%
 120,072,117 
2
2024-04-17
2,899.18 2,934.00 2,765.66 2,806.83-3.24%
-15.68%
 0.0486673€ 16,659,866,044 
€ 337,021,214,876 
9.40%
14.93%
 120,071,734 
2
2024-04-16
2,924.36 2,938.16 2,831.73 2,908.45-0.43%
-12.00%
 0.0484058€ 18,347,063,749 
€ 349,218,514,969 
9.71%
14.97%
 120,070,408 
2
2024-04-15
2,964.10 3,074.65 2,851.53 2,909.63-1.87%
-16.13%
 0.0488142€ 20,595,720,499 
€ 349,357,226,771 
9.79%
15.04%
 120,069,476 
2
2024-04-14
2,825.11 2,970.33 2,744.73 2,959.704.45%
-8.54%
 0.0480099€ 23,936,967,467 
€ 355,366,434,257 
9.95%
14.90%
 120,068,406 
2
2024-04-13
3,039.81 3,085.35 2,707.25 2,830.41-6.93%
-10.13%
 0.0469653€ 28,057,508,853 
€ 339,848,672,759 
9.95%
14.75%
 120,070,455 
2
2024-04-12
3,269.23 3,310.31 2,966.54 3,025.07-7.52%
-2.39%
 0.0482555€ 20,553,405,964 
€ 363,222,603,807 
8.95%
14.90%
 120,070,963 
2
2024-04-11
3,291.67 3,363.08 3,242.91 3,264.41-0.91%
5.32%
 0.0500339€ 13,107,564,713 
€ 391,960,020,765 
9.16%
15.15%
 120,070,549 
2
2024-04-10
3,229.49 3,277.80 3,149.29 3,261.471.02%
6.73%
 0.0502001€ 15,545,718,661 
€ 391,605,258,951 
9.08%
15.18%
 120,070,188 
2
2024-04-09
3,407.45 3,422.05 3,205.50 3,229.69-5.11%
7.12%
 0.0506858€ 16,831,441,219 
€ 387,790,616,447 
9.52%
15.31%
 120,070,465 
2
2024-04-08
3,186.69 3,429.37 3,145.26 3,408.607.02%
5.35%
 0.0515775€ 17,586,487,710 
€ 409,271,933,237 
10.24%
15.56%
 120,070,543 
2
2024-04-07
3,095.41 3,187.52 3,088.48 3,183.072.76%
-5.25%
 0.049756€ 9,163,149,956 
€ 382,190,680,091 
8.23%
15.07%
 120,069,586 
2
2024-04-06
3,061.61 3,124.74 3,054.78 3,097.541.06%
-4.23%
 0.048713€ 8,246,480,324 
€ 371,916,617,222 
7.47%
14.81%
 120,068,469 
2
2024-04-05
3,073.21 3,090.11 2,976.56 3,071.03-0.20%
-5.40%
 0.0489199€ 14,074,025,014 
€ 368,732,464,347 
8.24%
14.88%
 120,068,152 
2
2024-04-04
3,057.31 3,170.13 3,001.64 3,071.360.40%
-6.51%
 0.0485964€ 13,320,184,627 
€ 368,847,113,905 
7.77%
14.78%
 120,092,709 
2
2024-04-03
3,042.17 3,116.73 2,986.91 3,078.031.24%
-5.35%
 0.0501734€ 14,875,748,039 
€ 369,576,900,375 
8.25%
15.07%
 120,069,288 
2
2024-04-02
3,264.95 3,264.95 3,008.10 3,049.21-6.68%
-8.80%
 0.049991€ 20,550,995,576 
€ 366,120,888,229 
8.68%
15.08%
 120,070,728 
2
2024-04-01
3,382.36 3,382.36 3,176.21 3,251.69-3.75%
-2.33%
 0.0502866€ 14,835,854,036 
€ 390,433,350,479 
8.02%
15.23%
 120,070,824 
2
2024-03-31
3,247.97 3,379.30 3,247.97 3,374.353.87%
5.47%
 0.0511409€ 9,698,398,455 
€ 405,160,705,663 
8.39%
15.39%
 120,070,566 
2
2024-03-30
3,249.92 3,299.95 3,232.68 3,249.67-0.14%
4.83%
 0.0503486€ 8,695,287,536 
€ 390,189,390,485 
7.37%
15.20%
 120,070,535 
2
2024-03-29
3,304.59 3,321.65 3,226.99 3,260.50-1.35%
5.86%
 0.0502753€ 11,803,847,292 
€ 391,490,486,190 
7.75%
15.15%
 120,070,734 
2
2024-03-28
3,239.65 3,333.56 3,206.49 3,291.641.68%
1.96%
 0.050382€ 15,213,296,415 
€ 395,233,324,935 
8.44%
15.27%
 120,071,842 
2
2024-03-27
3,313.91 3,368.52 3,199.33 3,235.97-2.38%
-0.26%
 0.0504546€ 17,274,242,482 
€ 388,554,035,558 
8.37%
15.29%
 120,073,215 
2
2024-03-26
3,310.74 3,385.95 3,277.72 3,312.460.05%
13.41%
 0.05126€ 17,072,644,433 
€ 397,740,487,921 
9.00%
15.46%
 120,074,016