CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 60,005,620,861,320 ||| Volume 24 uur: € 121,095,802,481 ||| Aantal cryptovaluta's: 1028

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
2 Ethereum (ETH) 148.15
$161.98
-4.99838%
13.038%
 0.0232105€ 14,837,515,284 
€ 16,364,543,997 
12.25%
0.03%
 110,456,178 $976.88
ETH Ethereum =
EUR

ETH/AUD - A$ 255.38
ETH/BGN - 289.94 лв.
ETH/BRL - R$ 827.30
ETH/CAD - C$ 226.05
ETH/CHF - Fr. 156.49
ETH/CNY - CN¥ 1,140.03
ETH/CZK - 3,999.52
ETH/DKK - kr. 1,105.81
ETH/EUR - 148.15
ETH/GBP - £ 129.96
ETH/HKD - HK$ 1,255.85
ETH/HRK - kn 1,129.80
ETH/HUF - Ft 52,365.05
ETH/IDR - Rp 2,544,753
ETH/ILS - 580.65
ETH/INR - 12,298.96
ETH/JPY - ¥ 17,562.68
ETH/KRW - 196,075.56
ETH/MXN - Mex$ 3,844.42
ETH/MYR - RM 697.82
ETH/NOK - kr 1,657.38
ETH/NZD - NZ$ 266.24
ETH/PHP - 8,200.39
ETH/PLN - 673.95
ETH/RON - lei 715.92
ETH/RUB - 12,026.31
ETH/SEK - kr 1,612.03
ETH/SGD - S$ 228.88
ETH/THB - ฿ 5,289.72
ETH/TRY - 1,084.19
ETH/USD - $ 161.98
ETH/ZAR - R 2,919.06
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
2
2020-04-10
156.25 156.25 148.15 148.15-4.99838%
13.038%
 0.0232105€ 14,837,515,284 
€ 16,364,543,997 
12.25%
0.03%
 110,456,178 
2
2020-04-09
158.21 158.21 155.75 156.00-0.970665%
19.7625%
 0.0234331€ 13,763,236,991 
€ 17,230,305,819 
12.16%
0.03%
 110,451,566 
2
2020-04-08
152.64 158.72 152.64 158.723.82234%
29.1717%
 0.0234913€ 15,924,761,119 
€ 17,529,067,905 
12.52%
0.03%
 110,438,525 
2
2020-04-07
157.14 160.42 151.78 152.870.235205%
25.1114%
 0.0232799€ 20,255,591,340 
€ 16,880,328,871 
13.86%
0.03%
 110,424,881 
2
2020-04-06
133.08 152.78 133.08 152.6414.6763%
23.7774%
 0.0227436€ 19,085,238,047 
€ 16,853,135,955 
13.09%
0.03%
 110,411,069 
2
2020-04-05
134.37 134.37 132.37 132.55-0.746899%
13.0219%
 0.0211498€ 10,394,705,374 
€ 14,633,301,677 
11.50%
0.02%
 110,397,114 
2
2020-04-04
131.68 133.92 130.44 133.921.91026%
11.3263%
 0.0210998€ 11,080,258,025 
€ 14,782,596,889 
11.07%
0.02%
 110,383,945 
2
2020-04-03
131.24 135.18 130.65 131.25-0.394984%
5.75736%
 0.0210067€ 12,265,124,491 
€ 14,485,693,531 
10.48%
0.02%
 110,370,425 
2
2020-04-02
124.94 131.69 124.94 131.697.20925%
4.11214%
 0.0208963€ 14,648,273,370 
€ 14,532,721,392 
10.30%
0.02%
 110,356,797 
2
2020-04-01
121.92 121.92 118.87 120.26-1.49317%
-3.42781%
 0.0207781€ 10,260,923,746 
€ 13,269,604,157 
10.07%
0.02%
 110,342,633 
2
2020-03-31
120.43 121.51 119.76 120.840.00726467%
-3.55709%
 0.0207416€ 10,068,540,877 
€ 13,331,883,193 
10.36%
0.02%
 110,329,387 
2
2020-03-30
113.66 120.59 113.66 120.595.74979%
0.389259%
 0.020548€ 10,633,471,759 
€ 13,303,020,994 
9.98%
0.02%
 110,315,268 
2
2020-03-29
117.74 117.74 113.04 113.04-4.04516%
0.299381%
 0.0211908€ 8,976,348,601 
€ 12,468,279,646 
10.57%
0.02%
 110,301,665 
2
2020-03-28
119.92 119.92 113.98 117.20-4.68546%
-1.58947%
 0.0209925€ 11,011,262,405 
€ 12,925,864,604 
10.24%
0.02%
 110,287,981 
2
2020-03-27
124.10 124.74 121.64 123.050.568337%
3.02784%
 0.0205862€ 10,415,957,817 
€ 13,569,396,368 
10.28%
0.02%
 110,274,309 
2
2020-03-26
123.52 124.49 122.78 124.060.602496%
1.50403%
 0.0203939€ 9,954,722,899 
€ 13,678,702,613 
9.96%
0.02%
 110,261,175 
2
2020-03-25
128.91 129.45 123.52 123.52-3.33369%
17.2076%
 0.0203649€ 12,246,140,497 
€ 13,618,032,350 
9.84%
0.02%
 110,246,973 
2
2020-03-24
125.03 129.91 123.76 129.344.97352%
21.7005%
 0.0206718€ 13,759,381,181 
€ 14,258,175,395 
9.90%
0.02%
 110,233,954 
2
2020-03-23
115.82 123.30 113.96 123.306.00766%
17.8315%
 0.0207221€ 12,958,648,855 
€ 13,589,880,346 
9.50%
0.02%
 110,220,312 
2
2020-03-22
123.70 126.39 116.03 116.75-6.09461%
0.277844%
 0.0210976€ 11,664,247,629 
€ 12,866,549,656 
9.72%
0.02%
 110,206,529 
2
2020-03-21
121.86 125.08 119.66 123.561.21238%
5.95885%
 0.0215257€ 12,955,157,098 
€ 13,615,181,953 
10.03%
0.02%
 110,192,993 
2
2020-03-20
124.52 139.94 116.39 123.09-3.81789%
1.96112%
 0.0213902€ 17,646,037,838 
€ 13,561,582,301 
10.35%
0.02%
 110,179,254 
2
2020-03-19
107.68 131.12 107.68 131.1222.0275%
11.6783%
 0.0222419€ 15,442,716,361 
€ 14,444,875,023 
9.96%
0.02%
 110,165,520 
2
2020-03-18
104.55 106.02 103.16 104.52-0.429071%
-40.1816%
 0.0217431€ 10,476,733,550 
€ 11,512,559,757 
9.77%
0.02%
 110,151,271 
2
2020-03-17
101.50 106.83 101.50 103.473.43661%
-43.4184%
 0.0216747€ 11,071,316,759 
€ 11,396,432,649 
10.04%
0.02%
 110,138,223 
2
2020-03-16
111.81 111.81 95.60 97.51-13.5441%
-45.347%
 0.0219359€ 14,274,195,889 
€ 10,738,738,795 
10.69%
0.02%
 110,124,530 
2
2020-03-15
110.16 113.56 109.07 111.810.230026%
-40.0853%
 0.0232241€ 11,461,763,343 
€ 12,311,298,138 
11.05%
0.02%
 110,110,930 
2
2020-03-14
119.50 120.59 113.60 114.28-2.94737%
-46.5587%
 0.0238924€ 11,825,305,986 
€ 12,581,503,220 
10.48%
0.02%
 110,096,737 
2
2020-03-13
101.14 119.82 94.66 119.828.27267%
-44.6063%
 0.0237355€ 25,976,871,948 
€ 13,190,041,499 
10.88%
0.02%
 110,083,641 
2
2020-03-12
174.39 174.39 116.38 116.38-32.4899%
-43.7638%
 0.0226168€ 20,096,289,779 
€ 12,810,195,165 
11.91%
0.02%
 110,069,675