CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,283,144,961,995 ||| Volume 24 uur: € 218,593,967,873 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
2 Ethereum (ETH) 1,273.95
$1,534.45
17.5022%
-11.8514%
 0.0313866€ 20,879,593,554 
€ 146,342,416,183 
9.55%
11.40%
 114,872,310 $9,455.36
ETH Ethereum =
EUR

ETH/AUD - A$ 1,973.73
ETH/BGN - 2,489.05 лв.
ETH/BRL - R$ 8,545.23
ETH/CAD - C$ 1,942.25
ETH/CHF - Fr. 1,403.31
ETH/CNY - CN¥ 9,921.45
ETH/CZK - 33,282.37
ETH/DKK - kr. 9,473.00
ETH/EUR - 1,273.95
ETH/GBP - £ 1,101.53
ETH/HKD - HK$ 11,902.65
ETH/HRK - kn 9,653.69
ETH/HUF - Ft 463,456.07
ETH/IDR - Rp 21,898,750
ETH/ILS - 5,072.57
ETH/INR - 112,627.25
ETH/JPY - ¥ 163,693.59
ETH/KRW - 1,718,353.83
ETH/MXN - Mex$ 31,664.30
ETH/MYR - RM 6,224.50
ETH/NOK - kr 13,133.68
ETH/NZD - NZ$ 2,109.99
ETH/PHP - 74,542.05
ETH/PLN - 5,775.47
ETH/RON - lei 6,211.61
ETH/RUB - 113,440.35
ETH/SEK - kr 12,937.85
ETH/SGD - S$ 2,039.28
ETH/THB - ฿ 46,371.23
ETH/TRY - 11,129.58
ETH/USD - $ 1,534.45
ETH/ZAR - R 22,907.34
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
2
2021-03-01
1,181.39 1,290.04 1,178.99 1,273.9517.5022%
-11.8514%
 0.0313866€ 20,879,593,554 
€ 146,342,416,183 
9.55%
11.40%
 114,872,310 
2
2021-02-28
1,200.11 1,215.42 1,078.68 1,171.62-4.89545%
-26.4892%
 0.0313604€ 22,881,506,871 
€ 134,575,316,697 
9.95%
11.35%
 114,862,145 
2
2021-02-27
1,197.21 1,263.18 1,189.25 1,215.512.36925%
-22.8042%
 0.0316794€ 17,149,159,749 
€ 139,600,053,198 
8.20%
11.40%
 114,848,647 
2
2021-02-26
1,226.43 1,290.95 1,166.74 1,193.41-5.23641%
-26.448%
 0.031154€ 26,104,830,911 
€ 137,044,674,145 
3.46%
11.34%
 114,835,155 
2
2021-02-25
1,339.15 1,367.99 1,206.16 1,206.16-7.79671%
-24.2103%
 0.0311118€ 19,774,015,284 
€ 138,493,055,969 
8.63%
11.37%
 114,821,610 
2
2021-02-24
1,290.98 1,406.11 1,244.36 1,331.773.81712%
-11.7432%
 0.0326375€ 25,711,391,375 
€ 152,898,165,058 
9.28%
11.90%
 114,808,030 
2
2021-02-23
1,456.61 1,463.95 1,149.66 1,282.78-12.4189%
-11.7444%
 0.0321091€ 42,601,252,739 
€ 147,257,058,402 
10.01%
11.82%
 114,794,663 
2
2021-02-22
1,588.89 1,588.89 1,299.90 1,462.17-7.51258%
-0.751032%
 0.0328684€ 34,768,227,192 
€ 167,829,399,327 
9.21%
12.01%
 114,781,024 
2
2021-02-21
1,567.05 1,628.64 1,566.92 1,598.292.50069%
6.17657%
 0.0337027€ 19,542,821,548 
€ 183,431,035,033 
8.27%
12.35%
 114,767,511 
2
2021-02-20
1,617.20 1,678.83 1,536.34 1,587.00-1.75605%
6.04355%
 0.0342598€ 28,577,615,227 
€ 182,113,703,598 
9.12%
12.57%
 114,753,978 
2
2021-02-19
1,604.03 1,624.72 1,567.52 1,618.541.27138%
6.2216%
 0.0351654€ 21,920,674,030 
€ 185,712,406,334 
8.11%
12.79%
 114,740,505 
2
2021-02-18
1,535.39 1,612.09 1,534.62 1,602.035.70015%
8.8143%
 0.0375077€ 23,301,070,709 
€ 183,796,008,607 
10.35%
13.55%
 114,726,813 
2
2021-02-17
1,481.49 1,536.33 1,441.97 1,529.584.24102%
5.71519%
 0.0353334€ 29,750,808,785 
€ 175,462,625,709 
9.57%
13.03%
 114,713,415 
2
2021-02-16
1,465.67 1,506.19 1,433.11 1,471.54-0.628226%
1.072%
 0.0362174€ 28,371,493,657 
€ 168,785,863,702 
9.19%
13.27%
 114,699,815 
2
2021-02-15
1,488.40 1,510.45 1,390.61 1,465.89-2.65729%
3.80227%
 0.0370513€ 32,051,512,552 
€ 168,117,627,866 
9.07%
13.46%
 114,686,335 
2
2021-02-14
1,496.93 1,524.88 1,477.65 1,491.87-0.156482%
13.6076%
 0.0370921€ 25,936,167,312 
€ 171,077,076,725 
8.36%
13.45%
 114,672,839 
2
2021-02-13
1,528.29 1,542.45 1,461.75 1,496.35-1.72706%
6.65499%
 0.0385325€ 29,097,693,202 
€ 171,570,341,087 
8.58%
13.68%
 114,659,144 
2
2021-02-12
1,475.79 1,533.73 1,441.86 1,520.923.53193%
8.27132%
 0.038819€ 31,269,754,349 
€ 174,367,348,293 
9.56%
13.90%
 114,645,873 
2
2021-02-11
1,437.67 1,487.28 1,413.57 1,469.912.41852%
9.99124%
 0.0372988€ 29,664,487,635 
€ 168,498,606,967 
9.23%
13.68%
 114,632,202 
2
2021-02-10
1,460.78 1,506.74 1,396.31 1,436.87-1.21698%
6.6475%
 0.0387951€ 34,557,131,188 
€ 164,692,652,168 
9.34%
14.10%
 114,618,716 
2
2021-02-09
1,441.68 1,498.49 1,414.02 1,457.052.97125%
14.5844%
 0.0379679€ 36,444,092,754 
€ 166,985,507,305 
10.67%
14.15%
 114,605,137 
2
2021-02-08
1,330.26 1,469.33 1,306.31 1,447.529.64296%
28.5099%
 0.0379344€ 39,597,149,779 
€ 165,872,852,116 
11.44%
14.32%
 114,591,631 
2
2021-02-07
1,391.39 1,404.05 1,247.62 1,340.21-4.95822%
23.1241%
 0.0414554€ 33,105,154,219 
€ 153,559,509,526 
11.72%
15.08%
 114,578,160 
2
2021-02-06
1,429.05 1,442.53 1,371.36 1,392.48-1.39076%
20.913%
 0.0427614€ 33,050,888,473 
€ 159,528,996,747 
12.21%
15.55%
 114,564,479 
2
2021-02-05
1,323.73 1,457.17 1,323.73 1,424.655.97373%
23.3691%
 0.045233€ 33,251,189,329 
€ 163,194,462,516 
12.95%
16.18%
 114,550,972 
2
2021-02-04
1,393.76 1,410.50 1,306.21 1,334.18-2.33318%
18.1313%
 0.0431953€ 37,119,332,366 
€ 152,813,255,451 
13.06%
15.72%
 114,537,532 
2
2021-02-03
1,260.44 1,374.38 1,256.32 1,374.387.35175%
32.0449%
 0.0442392€ 34,602,699,181 
€ 157,399,425,413 
14.62%
16.18%
 114,523,884 
2
2021-02-02
1,147.30 1,279.98 1,132.49 1,260.4111.7899%
12.5966%
 0.0427085€ 37,749,804,731 
€ 144,330,711,245 
15.19%
15.71%
 114,510,317 
2
2021-02-01
1,079.75 1,138.79 1,058.23 1,138.794.7294%
3.22281%
 0.0409933€ 24,178,677,373 
€ 130,387,799,057 
9.30%
15.05%
 114,496,884 
2
2021-01-31
1,131.59 1,134.74 1,065.20 1,085.27-4.95131%
-3.95965%
 0.0397622€ 20,772,112,488 
€ 124,245,194,267 
9.42%
14.67%
 114,483,295