CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,476,456,003,499 ||| Volume 24 uur: € 161,087,754,609 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
2 Ethereum (ETH) 3,205.17
$3,477.47
0.77%
0.48%
 0.0527646€ 22,520,940,006 
€ 385,351,739,819 
13.98%
15.56%
 120,228,315 $21,190.44
ETH Ethereum =
EUR

ETH/AUD - A$ 5,259.50
ETH/BGN - 6,267.27 лв.
ETH/BRL - R$ 19,427.93
ETH/CAD - C$ 4,794.18
ETH/CHF - Fr. 3,100.36
ETH/CNY - CN¥ 25,299.64
ETH/CZK - 81,389.49
ETH/DKK - kr. 23,916.44
ETH/EUR - 3,205.17
ETH/GBP - £ 2,695.51
ETH/HKD - HK$ 27,154.49
ETH/HRK - kn 24,022.19
ETH/HUF - Ft 1,251,082.43
ETH/IDR - Rp 56,435,861
ETH/ILS - 12,616.57
ETH/INR - 291,088.58
ETH/JPY - ¥ 541,699.41
ETH/KRW - 4,819,356.12
ETH/MXN - Mex$ 63,173.11
ETH/MYR - RM 16,246.84
ETH/NOK - kr 38,325.20
ETH/NZD - NZ$ 5,842.15
ETH/PHP - 203,369.40
ETH/PLN - 13,711.56
ETH/RON - lei 15,935.85
ETH/RUB - 305,494.35
ETH/SEK - kr 37,456.52
ETH/SGD - S$ 4,680.26
ETH/THB - ฿ 125,714.02
ETH/TRY - 114,220.63
ETH/USD - $ 3,477.47
ETH/ZAR - R 64,001.10
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
2
2024-07-24
3,209.55 3,214.44 3,205.17 3,205.170.77%
0.48%
 0.0527646€ 22,520,940,006 
€ 385,351,739,819 
13.98%
15.56%
 120,228,315 
2
2024-07-23
3,159.08 3,242.23 3,131.38 3,198.771.13%
1.07%
 0.0528471€ 22,491,313,232 
€ 384,582,413,663 
13.97%
15.59%
 120,228,315 
2
2024-07-22
3,246.24 3,263.00 3,150.62 3,162.33-2.51%
-1.19%
 0.0509523€ 17,171,505,851 
€ 380,200,875,536 
11.19%
15.21%
 120,228,315 
2
2024-07-21
3,233.10 3,251.29 3,143.68 3,241.860.24%
8.48%
 0.0518539€ 12,655,226,956 
€ 389,764,234,744 
10.44%
15.38%
 120,228,315 
2
2024-07-20
3,218.38 3,248.83 3,198.48 3,234.170.46%
10.99%
 0.0524198€ 9,523,432,021 
€ 388,831,577,768 
9.85%
15.52%
 120,226,035 
2
2024-07-19
3,140.39 3,248.75 3,103.95 3,219.842.29%
11.94%
 0.0525571€ 16,264,158,329 
€ 387,103,307,054 
10.61%
15.55%
 120,224,184 
2
2024-07-18
3,102.15 3,189.34 3,086.36 3,135.091.17%
10.52%
 0.0535962€ 13,752,789,762 
€ 376,909,715,272 
10.75%
15.69%
 120,222,728 
2
2024-07-17
3,156.82 3,224.56 3,105.00 3,109.12-1.67%
9.36%
 0.0528484€ 15,364,582,861 
€ 373,782,289,190 
10.57%
15.50%
 120,221,218 
2
2024-07-16
3,204.03 3,210.12 3,085.30 3,165.76-1.12%
12.45%
 0.052916€ 18,779,944,360 
€ 380,586,171,305 
10.55%
15.58%
 120,219,581 
2
2024-07-15
2,981.54 3,206.56 2,972.73 3,201.337.13%
15.59%
 0.0537944€ 16,823,551,006 
€ 384,856,482,839 
10.77%
15.78%
 120,217,949 
2
2024-07-14
2,911.44 2,991.14 2,900.85 2,980.422.47%
11.10%
 0.0533687€ 9,609,054,133 
€ 358,294,087,756 
9.78%
15.53%
 120,215,726 
2
2024-07-13
2,869.08 2,928.32 2,852.99 2,907.401.32%
3.63%
 0.0536615€ 7,824,970,890 
€ 349,508,249,925 
9.47%
15.50%
 120,213,385 
2
2024-07-12
2,853.26 2,901.92 2,809.35 2,883.941.03%
5.02%
 0.0541326€ 11,750,619,763 
€ 346,682,569,865 
10.53%
15.57%
 120,211,238 
2
2024-07-11
2,857.95 2,960.89 2,831.42 2,862.160.04%
1.11%
 0.0540699€ 14,021,244,596 
€ 344,057,453,577 
11.24%
15.56%
 120,209,171 
2
2024-07-10
2,832.29 2,907.54 2,801.53 2,866.521.12%
-5.92%
 0.0537167€ 13,491,438,985 
€ 344,576,254,665 
11.65%
15.47%
 120,207,305 
2
2024-07-09
2,786.44 2,860.08 2,778.91 2,830.811.60%
-10.31%
 0.0528299€ 14,117,190,496 
€ 340,277,470,839 
11.24%
15.31%
 120,205,196 
2
2024-07-08
2,708.56 2,839.27 2,611.52 2,785.803.00%
-12.25%
 0.0532394€ 20,945,239,715 
€ 334,862,078,935 
11.84%
15.36%
 120,203,078 
2
2024-07-07
2,826.38 2,827.83 2,698.16 2,699.14-4.42%
-14.75%
 0.0524322€ 9,963,511,645 
€ 324,438,879,607 
9.79%
15.19%
 120,200,757 
2
2024-07-06
2,747.74 2,835.20 2,726.05 2,822.972.68%
-9.12%
 0.0526371€ 10,684,763,379 
€ 339,316,822,445 
10.27%
15.26%
 120,198,372 
2
2024-07-05
2,816.53 2,868.83 2,612.37 2,758.34-2.89%
-11.56%
 0.0526027€ 28,786,921,361 
€ 331,543,629,625 
11.91%
15.30%
 120,196,848 
2
2024-07-04
3,053.92 3,064.90 2,842.72 2,842.72-6.92%
-10.91%
 0.053563€ 18,712,531,888 
€ 341,680,594,956 
10.68%
15.55%
 120,195,136 
2
2024-07-03
3,180.11 3,188.80 3,030.71 3,066.90-3.60%
-2.12%
 0.0547039€ 15,003,794,853 
€ 368,621,190,650 
11.01%
15.86%
 120,193,480 
2
2024-07-02
3,205.76 3,222.21 3,167.13 3,184.15-0.56%
0.67%
 0.0551139€ 8,784,899,837 
€ 382,707,910,399 
9.14%
16.24%
 120,191,423 
2
2024-07-01
3,190.96 3,265.43 3,186.40 3,196.840.05%
2.43%
 0.0547197€ 11,418,172,951 
€ 384,225,985,118 
10.24%
16.25%
 120,189,344 
2
2024-06-30
3,145.72 3,216.75 3,127.76 3,204.991.91%
0.44%
 0.0547483€ 7,823,349,028 
€ 385,198,318,925 
9.22%
16.27%
 120,187,118 
2
2024-06-29
3,148.37 3,173.31 3,144.01 3,144.86-0.08%
-3.55%
 0.0553807€ 6,152,499,094 
€ 377,963,477,700 
8.94%
16.34%
 120,184,719 
2
2024-06-28
3,221.40 3,255.48 3,145.40 3,155.44-1.98%
-4.07%
 0.0559374€ 12,025,696,620 
€ 379,229,460,712 
10.24%
16.41%
 120,182,706 
2
2024-06-27
3,151.43 3,243.67 3,147.11 3,220.182.26%
-1.99%
 0.0559313€ 11,026,196,789 
€ 387,003,571,085 
10.01%
16.42%
 120,180,875 
2
2024-06-26
3,170.27 3,191.94 3,107.73 3,143.79-0.82%
-5.28%
 0.0554131€ 10,923,196,297 
€ 377,816,992,364 
10.06%
16.31%
 120,178,989 
2
2024-06-25
3,122.60 3,185.88 3,107.58 3,162.251.05%
-2.44%
 0.0549731€ 12,380,399,718 
€ 380,028,760,700 
9.73%
16.26%
 120,176,901