CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,586,136,538,481 ||| Volume 24 uur: € 212,867,292,511 ||| Aantal cryptovaluta's: 654

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
50 Fetch.ai (FET) 3.07
$3.32
1.90%
24.63%
 0.0000469966€ 925,637,946 
€ 2,577,182,958 
0.43%
0.10%
 840,404,981 
1,152,997,575 
$141.83
$194.58
FET Fetch.ai =
EUR

FET/AUD - A$ 5.08
FET/BGN - 6.00 лв.
FET/BRL - R$ 16.57
FET/CAD - C$ 4.51
FET/CHF - Fr. 3.00
FET/CNY - CN¥ 23.98
FET/CZK - 77.66
FET/DKK - kr. 22.87
FET/EUR - 3.07
FET/GBP - £ 2.63
FET/HKD - HK$ 25.97
FET/HRK - kn 22.84
FET/HUF - Ft 1,210.97
FET/IDR - Rp 52,695
FET/ILS - 12.20
FET/INR - 276.63
FET/JPY - ¥ 502.37
FET/KRW - 4,469.09
FET/MXN - Mex$ 54.94
FET/MYR - RM 15.71
FET/NOK - kr 35.80
FET/NZD - NZ$ 5.53
FET/PHP - 186.75
FET/PLN - 13.23
FET/RON - lei 15.25
FET/RUB - 306.84
FET/SEK - kr 35.26
FET/SGD - S$ 4.47
FET/THB - ฿ 120.76
FET/TRY - 107.23
FET/USD - $ 3.32
FET/ZAR - R 62.84
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
50
2024-03-28
2.87 3.13 2.79 3.071.90%
24.63%
 0.0000469966€ 925,637,946 
€ 2,577,182,958 
0.43%
0.10%
 840,404,981 
51
2024-03-27
2.62 3.06 2.61 2.858.71%
12.21%
 0.0000444809€ 1,004,270,255 
€ 2,397,527,148 
0.49%
0.09%
 840,398,698 
54
2024-03-26
2.46 2.79 2.46 2.627.02%
19.43%
 0.0000405646€ 604,480,002 
€ 2,202,057,099 
0.32%
0.09%
 840,059,069 
56
2024-03-25
2.39 2.52 2.30 2.452.62%
6.82%
 0.0000379822€ 322,074,167 
€ 2,061,392,335 
0.16%
0.08%
 840,034,433 
56
2024-03-24
2.23 2.43 2.21 2.386.42%
-8.20%
 0.0000384549€ 199,169,572 
€ 2,001,081,470 
0.15%
0.08%
 840,029,875 
56
2024-03-23
2.22 2.35 2.20 2.240.56%
1.19%
 0.0000378117€ 177,748,325 
€ 1,879,894,270 
0.14%
0.08%
 839,854,299 
57
2024-03-22
2.32 2.38 2.18 2.23-4.01%
-9.89%
 0.0000380206€ 257,617,813 
€ 1,873,229,147 
0.13%
0.08%
 839,862,780 
56
2024-03-21
2.52 2.52 2.30 2.30-8.51%
-12.09%
 0.000038448€ 332,044,314 
€ 1,933,988,693 
0.16%
0.08%
 839,761,379 
54
2024-03-20
2.18 2.60 2.17 2.5315.55%
3.48%
 0.0000405438€ 627,008,999 
€ 2,126,732,865 
0.21%
0.09%
 839,738,443 
56
2024-03-19
2.30 2.39 2.01 2.19-4.28%
-11.01%
 0.0000384146€ 639,840,345 
€ 1,837,919,625 
0.19%
0.08%
 839,834,692 
55
2024-03-18
2.58 2.63 2.26 2.30-10.51%
-7.47%
 0.0000369897€ 546,859,939 
€ 1,933,289,830 
0.22%
0.08%
 839,745,186 
54
2024-03-17
2.20 2.75 2.17 2.5917.43%
2.46%
 0.0000412483€ 728,958,169 
€ 2,172,045,442 
0.32%
0.09%
 839,492,464 
57
2024-03-16
2.46 2.46 2.13 2.21-10.36%
-21.29%
 0.0000367726€ 407,098,794 
€ 1,852,045,393 
0.16%
0.08%
 839,480,577 
57
2024-03-15
2.62 2.62 2.22 2.47-6.09%
-2.15%
 0.0000385722€ 686,847,367 
€ 2,071,750,651 
0.19%
0.08%
 839,453,215 
55
2024-03-14
2.43 2.72 2.33 2.627.67%
10.75%
 0.0000400991€ 638,441,882 
€ 2,194,486,049 
0.22%
0.08%
 838,521,145 
59
2024-03-13
2.44 2.59 2.38 2.43-0.40%
10.88%
 0.0000363886€ 376,734,948 
€ 2,040,401,275 
0.16%
0.08%
 838,128,142 
57
2024-03-12
2.47 2.56 2.33 2.44-1.50%
51.75%
 0.0000373569€ 455,704,729 
€ 2,046,761,157 
0.16%
0.08%
 838,044,546 
58
2024-03-11
2.53 2.68 2.45 2.48-1.58%
56.34%
 0.0000375848€ 466,288,530 
€ 2,077,408,599 
0.16%
0.08%
 838,043,726 
54
2024-03-10
2.79 2.83 2.48 2.52-9.96%
55.45%
 0.000039919€ 493,623,406 
€ 2,109,291,207 
0.25%
0.08%
 837,876,463 
51
2024-03-09
2.52 2.82 2.48 2.8011.49%
69.10%
 0.000044672€ 718,253,598 
€ 2,341,897,351 
0.47%
0.09%
 837,626,365 
53
2024-03-08
2.35 2.69 2.25 2.516.00%
59.81%
 0.0000401688€ 810,674,966 
€ 2,098,375,711 
0.30%
0.08%
 836,913,040 
54
2024-03-07
2.25 2.60 2.23 2.387.92%
76.21%
 0.0000386437€ 1,014,134,449 
€ 1,985,282,071 
0.42%
0.08%
 835,712,393 
54
2024-03-06
1.61 2.26 1.57 2.2136.31%
75.12%
 0.000036266€ 924,497,958 
€ 1,845,732,629 
0.29%
0.08%
 834,872,621 
66
2024-03-05
1.59 1.75 1.36 1.621.49%
64.07%
 0.0000274222€ 497,901,423 
€ 1,353,080,329 
0.11%
0.06%
 834,058,522 
69
2024-03-04
1.64 1.75 1.57 1.60-2.13%
55.70%
 0.0000253943€ 362,704,695 
€ 1,332,332,073 
0.12%
0.05%
 832,972,423 
67
2024-03-03
1.67 1.81 1.63 1.63-2.05%
60.76%
 0.0000280885€ 358,570,769 
€ 1,359,072,540 
0.21%
0.06%
 832,018,573 
67
2024-03-02
1.58 1.76 1.46 1.675.28%
67.47%
 0.0000291399€ 444,677,539 
€ 1,386,587,558 
0.27%
0.06%
 832,018,438 
67
2024-03-01
1.35 1.69 1.35 1.5916.88%
62.14%
 0.0000275008€ 564,456,867 
€ 1,320,534,361 
0.30%
0.06%
 831,840,077 
74
2024-02-29
1.26 1.39 1.19 1.367.25%
32.90%
 0.0000239743€ 355,430,651 
€ 1,128,024,671 
0.13%
0.05%
 831,820,546 
76
2024-02-28
0.99 1.26 0.99 1.2627.71%
19.19%
 0.0000219045€ 435,939,600 
€ 1,051,529,396 
0.14%
0.05%
 831,804,024