CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,463,204,739,052 ||| Volume 24 uur: € 160,894,228,361 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
28 Artificial Superintelligence Alliance (FET) 1.18
$1.29
-6.20%
-9.71%
 0.0000195439€ 115,834,260 
€ 2,976,699,180 
0.07%
0.12%
 2,520,000,000 
2,630,547,141 
$164.33
$171.54
FET Artificial Superintelligence Alliance =
EUR

FET/AUD - A$ 1.94
FET/BGN - 2.31 лв.
FET/BRL - R$ 7.17
FET/CAD - C$ 1.77
FET/CHF - Fr. 1.14
FET/CNY - CN¥ 9.36
FET/CZK - 29.84
FET/DKK - kr. 8.81
FET/EUR - 1.18
FET/GBP - £ 1.00
FET/HKD - HK$ 10.04
FET/HRK - kn 8.89
FET/HUF - Ft 460.21
FET/IDR - Rp 20,840
FET/ILS - 4.67
FET/INR - 107.62
FET/JPY - ¥ 201.54
FET/KRW - 1,780.72
FET/MXN - Mex$ 23.08
FET/MYR - RM 6.02
FET/NOK - kr 14.09
FET/NZD - NZ$ 2.16
FET/PHP - 75.09
FET/PLN - 5.05
FET/RON - lei 5.87
FET/RUB - 113.03
FET/SEK - kr 13.79
FET/SGD - S$ 1.73
FET/THB - ฿ 46.61
FET/TRY - 42.37
FET/USD - $ 1.29
FET/ZAR - R 23.49
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
28
2024-07-23
1.26 1.28 1.17 1.18-6.20%
-9.71%
 0.0000195439€ 115,834,260 
€ 2,976,699,180 
0.07%
0.12%
 2,520,000,000 
27
2024-07-22
1.37 1.37 1.26 1.26-7.62%
-3.35%
 0.0000203047€ 109,950,939 
€ 3,175,699,840 
0.07%
0.13%
 2,520,000,000 
26
2024-07-21
1.34 1.37 1.27 1.361.73%
18.60%
 0.0000218104€ 114,890,081 
€ 3,436,197,606 
0.09%
0.14%
 2,520,000,000 
26
2024-07-20
1.35 1.38 1.32 1.34-1.06%
25.23%
 0.0000217251€ 92,619,156 
€ 3,377,763,028 
0.10%
0.13%
 2,520,000,000 
26
2024-07-19
1.29 1.37 1.26 1.355.20%
24.44%
 0.0000221154€ 135,411,832 
€ 3,414,282,026 
0.09%
0.14%
 2,520,000,000 
26
2024-07-18
1.34 1.37 1.26 1.28-3.65%
22.40%
 0.0000219307€ 120,971,160 
€ 3,232,726,526 
0.09%
0.13%
 2,520,000,000 
26
2024-07-17
1.31 1.42 1.30 1.341.74%
22.00%
 0.0000227106€ 196,417,188 
€ 3,366,934,466 
0.14%
0.14%
 2,520,000,000 
26
2024-07-16
1.30 1.34 1.21 1.310.80%
19.06%
 0.0000219754€ 196,425,363 
€ 3,313,051,225 
0.11%
0.14%
 2,520,000,000 
26
2024-07-15
1.15 1.31 1.14 1.3013.42%
22.59%
 0.0000219155€ 202,436,111 
€ 3,286,581,643 
0.13%
0.13%
 2,520,000,000 
27
2024-07-14
1.07 1.16 1.07 1.157.38%
12.81%
 0.0000205356€ 97,721,810 
€ 2,890,018,883 
0.10%
0.13%
 2,520,000,000 
29
2024-07-13
1.09 1.11 1.04 1.07-1.31%
-5.24%
 0.0000197409€ 64,048,545 
€ 2,695,308,376 
0.08%
0.12%
 2,520,000,000 
27
2024-07-12
1.06 1.09 1.02 1.093.33%
1.74%
 0.0000204435€ 85,999,685 
€ 2,744,628,401 
0.08%
0.12%
 2,520,000,000 
28
2024-07-11
1.10 1.14 1.05 1.06-4.10%
-6.83%
 0.0000199642€ 90,908,199 
€ 2,663,118,383 
0.07%
0.12%
 2,520,000,000 
27
2024-07-10
1.11 1.14 1.09 1.10-0.74%
-4.38%
 0.0000206906€ 107,303,927 
€ 2,782,397,658 
0.09%
0.12%
 2,520,000,000 
27
2024-07-09
1.07 1.12 1.05 1.113.79%
-8.77%
 0.0000207312€ 95,355,203 
€ 2,799,343,431 
0.08%
0.13%
 2,520,000,000 
27
2024-07-08
1.03 1.15 0.98 1.074.36%
-10.22%
 0.0000204407€ 159,675,948 
€ 2,695,339,904 
0.09%
0.12%
 2,520,000,000 
27
2024-07-07
1.14 1.14 1.02 1.02-9.95%
-22.23%
 0.0000198704€ 96,660,953 
€ 2,577,717,007 
0.09%
0.12%
 2,520,000,000 
27
2024-07-06
1.07 1.18 1.06 1.145.97%
-8.31%
 0.0000211768€ 130,666,052 
€ 2,862,037,301 
0.13%
0.13%
 2,520,000,000 
27
2024-07-05
1.12 1.12 0.98 1.08-5.23%
-17.07%
 0.0000205085€ 207,745,239 
€ 2,710,031,381 
0.09%
0.13%
 2,520,000,000 
26
2024-07-04
1.16 1.19 1.08 1.14-1.77%
-20.20%
 0.0000214327€ 131,613,798 
€ 2,866,463,137 
0.08%
0.13%
 2,520,000,000 
27
2024-07-03
1.23 1.23 1.13 1.16-5.26%
-29.50%
 0.0000207408€ 110,904,106 
€ 2,930,269,533 
0.08%
0.13%
 2,520,000,000 
27
2024-07-02
1.20 1.27 1.18 1.232.22%
-17.02%
 0.000021264€ 107,108,577 
€ 3,095,835,451 
0.11%
0.13%
 2,520,000,000 
27
2024-07-01
1.32 1.38 1.20 1.20-9.58%
-21.51%
 0.0000205423€ 134,072,900 
€ 3,024,320,146 
0.12%
0.13%
 2,520,000,000 
62
2024-06-30
1.25 1.35 1.24 1.336.08%
1.82%
 0.0000227257€ 127,399,951 
€ 1,128,415,588 
0.15%
0.05%
 848,193,896 
64
2024-06-29
1.31 1.34 1.25 1.25-4.16%
-8.33%
 0.0000220846€ 88,086,912 
€ 1,063,718,897 
0.13%
0.05%
 848,193,896 
62
2024-06-28
1.44 1.45 1.30 1.31-8.77%
-11.42%
 0.0000232583€ 177,549,108 
€ 1,112,837,437 
0.15%
0.05%
 848,193,896 
62
2024-06-27
1.66 1.66 1.40 1.44-13.22%
-4.10%
 0.0000249861€ 291,231,160 
€ 1,220,163,500 
0.26%
0.05%
 848,193,896 
58
2024-06-26
1.48 1.72 1.48 1.6511.57%
19.17%
 0.0000291615€ 278,623,805 
€ 1,403,281,629 
0.26%
0.06%
 848,193,896 
62
2024-06-25
1.52 1.59 1.47 1.48-3.43%
33.10%
 0.0000257308€ 183,223,186 
€ 1,255,435,834 
0.14%
0.05%
 848,193,896 
60
2024-06-24
1.31 1.58 1.27 1.5417.49%
24.97%
 0.0000272717€ 249,942,703 
€ 1,305,855,525 
0.14%
0.06%
 848,193,896