Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,586,136,538,481 ||| Volume 24 uur: € 212,867,292,511 ||| Aantal cryptovaluta's: 654
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 50 57 | 2024-03-22 56 | 2024-03-23 | +1 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 50 | 2024-03-28 | +1 +7 | Fetch.ai (FET) | € 3.07 $3.32 | 1.90% 24.63% | 0.0000469966 | € 925,637,946 € 2,577,182,958 | 0.43% 0.10% | 840,404,981 1,152,997,575  | $141.83 $194.58 | |
FET/AUD - A$ 5.08 FET/BGN - 6.00 лв. FET/BRL - R$ 16.57 FET/CAD - C$ 4.51 FET/CHF - Fr. 3.00 FET/CNY - CN¥ 23.98 FET/CZK - Kč 77.66 FET/DKK - kr. 22.87
FET/EUR - € 3.07 FET/GBP - £ 2.63 FET/HKD - HK$ 25.97 FET/HRK - kn 22.84 FET/HUF - Ft 1,210.97 FET/IDR - Rp 52,695 FET/ILS - ₪ 12.20 FET/INR - ₹ 276.63
FET/JPY - ¥ 502.37 FET/KRW - ₩ 4,469.09 FET/MXN - Mex$ 54.94 FET/MYR - RM 15.71 FET/NOK - kr 35.80 FET/NZD - NZ$ 5.53 FET/PHP - ₱ 186.75 FET/PLN - zł 13.23
FET/RON - lei 15.25 FET/RUB - ₽ 306.84 FET/SEK - kr 35.26 FET/SGD - S$ 4.47 FET/THB - ฿ 120.76 FET/TRY - ₺ 107.23 FET/USD - $ 3.32 FET/ZAR - R 62.84
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 50 2024-03-28 | € 2.87 | € 3.13 | € 2.79 | € 3.07 | 1.90% 24.63% | 0.0000469966 | € 925,637,946 € 2,577,182,958 | 0.43% 0.10% | 840,404,981 | 51 2024-03-27 | € 2.62 | € 3.06 | € 2.61 | € 2.85 | 8.71% 12.21% | 0.0000444809 | € 1,004,270,255 € 2,397,527,148 | 0.49% 0.09% | 840,398,698 | 54 2024-03-26 | € 2.46 | € 2.79 | € 2.46 | € 2.62 | 7.02% 19.43% | 0.0000405646 | € 604,480,002 € 2,202,057,099 | 0.32% 0.09% | 840,059,069 | 56 2024-03-25 | € 2.39 | € 2.52 | € 2.30 | € 2.45 | 2.62% 6.82% | 0.0000379822 | € 322,074,167 € 2,061,392,335 | 0.16% 0.08% | 840,034,433 | 56 2024-03-24 | € 2.23 | € 2.43 | € 2.21 | € 2.38 | 6.42% -8.20% | 0.0000384549 | € 199,169,572 € 2,001,081,470 | 0.15% 0.08% | 840,029,875 | 56 2024-03-23 | € 2.22 | € 2.35 | € 2.20 | € 2.24 | 0.56% 1.19% | 0.0000378117 | € 177,748,325 € 1,879,894,270 | 0.14% 0.08% | 839,854,299 | 57 2024-03-22 | € 2.32 | € 2.38 | € 2.18 | € 2.23 | -4.01% -9.89% | 0.0000380206 | € 257,617,813 € 1,873,229,147 | 0.13% 0.08% | 839,862,780 | 56 2024-03-21 | € 2.52 | € 2.52 | € 2.30 | € 2.30 | -8.51% -12.09% | 0.000038448 | € 332,044,314 € 1,933,988,693 | 0.16% 0.08% | 839,761,379 | 54 2024-03-20 | € 2.18 | € 2.60 | € 2.17 | € 2.53 | 15.55% 3.48% | 0.0000405438 | € 627,008,999 € 2,126,732,865 | 0.21% 0.09% | 839,738,443 | 56 2024-03-19 | € 2.30 | € 2.39 | € 2.01 | € 2.19 | -4.28% -11.01% | 0.0000384146 | € 639,840,345 € 1,837,919,625 | 0.19% 0.08% | 839,834,692 | 55 2024-03-18 | € 2.58 | € 2.63 | € 2.26 | € 2.30 | -10.51% -7.47% | 0.0000369897 | € 546,859,939 € 1,933,289,830 | 0.22% 0.08% | 839,745,186 | 54 2024-03-17 | € 2.20 | € 2.75 | € 2.17 | € 2.59 | 17.43% 2.46% | 0.0000412483 | € 728,958,169 € 2,172,045,442 | 0.32% 0.09% | 839,492,464 | 57 2024-03-16 | € 2.46 | € 2.46 | € 2.13 | € 2.21 | -10.36% -21.29% | 0.0000367726 | € 407,098,794 € 1,852,045,393 | 0.16% 0.08% | 839,480,577 | 57 2024-03-15 | € 2.62 | € 2.62 | € 2.22 | € 2.47 | -6.09% -2.15% | 0.0000385722 | € 686,847,367 € 2,071,750,651 | 0.19% 0.08% | 839,453,215 | 55 2024-03-14 | € 2.43 | € 2.72 | € 2.33 | € 2.62 | 7.67% 10.75% | 0.0000400991 | € 638,441,882 € 2,194,486,049 | 0.22% 0.08% | 838,521,145 | 59 2024-03-13 | € 2.44 | € 2.59 | € 2.38 | € 2.43 | -0.40% 10.88% | 0.0000363886 | € 376,734,948 € 2,040,401,275 | 0.16% 0.08% | 838,128,142 | 57 2024-03-12 | € 2.47 | € 2.56 | € 2.33 | € 2.44 | -1.50% 51.75% | 0.0000373569 | € 455,704,729 € 2,046,761,157 | 0.16% 0.08% | 838,044,546 | 58 2024-03-11 | € 2.53 | € 2.68 | € 2.45 | € 2.48 | -1.58% 56.34% | 0.0000375848 | € 466,288,530 € 2,077,408,599 | 0.16% 0.08% | 838,043,726 | 54 2024-03-10 | € 2.79 | € 2.83 | € 2.48 | € 2.52 | -9.96% 55.45% | 0.000039919 | € 493,623,406 € 2,109,291,207 | 0.25% 0.08% | 837,876,463 | 51 2024-03-09 | € 2.52 | € 2.82 | € 2.48 | € 2.80 | 11.49% 69.10% | 0.000044672 | € 718,253,598 € 2,341,897,351 | 0.47% 0.09% | 837,626,365 | 53 2024-03-08 | € 2.35 | € 2.69 | € 2.25 | € 2.51 | 6.00% 59.81% | 0.0000401688 | € 810,674,966 € 2,098,375,711 | 0.30% 0.08% | 836,913,040 | 54 2024-03-07 | € 2.25 | € 2.60 | € 2.23 | € 2.38 | 7.92% 76.21% | 0.0000386437 | € 1,014,134,449 € 1,985,282,071 | 0.42% 0.08% | 835,712,393 | 54 2024-03-06 | € 1.61 | € 2.26 | € 1.57 | € 2.21 | 36.31% 75.12% | 0.000036266 | € 924,497,958 € 1,845,732,629 | 0.29% 0.08% | 834,872,621 | 66 2024-03-05 | € 1.59 | € 1.75 | € 1.36 | € 1.62 | 1.49% 64.07% | 0.0000274222 | € 497,901,423 € 1,353,080,329 | 0.11% 0.06% | 834,058,522 | 69 2024-03-04 | € 1.64 | € 1.75 | € 1.57 | € 1.60 | -2.13% 55.70% | 0.0000253943 | € 362,704,695 € 1,332,332,073 | 0.12% 0.05% | 832,972,423 | 67 2024-03-03 | € 1.67 | € 1.81 | € 1.63 | € 1.63 | -2.05% 60.76% | 0.0000280885 | € 358,570,769 € 1,359,072,540 | 0.21% 0.06% | 832,018,573 | 67 2024-03-02 | € 1.58 | € 1.76 | € 1.46 | € 1.67 | 5.28% 67.47% | 0.0000291399 | € 444,677,539 € 1,386,587,558 | 0.27% 0.06% | 832,018,438 | 67 2024-03-01 | € 1.35 | € 1.69 | € 1.35 | € 1.59 | 16.88% 62.14% | 0.0000275008 | € 564,456,867 € 1,320,534,361 | 0.30% 0.06% | 831,840,077 | 74 2024-02-29 | € 1.26 | € 1.39 | € 1.19 | € 1.36 | 7.25% 32.90% | 0.0000239743 | € 355,430,651 € 1,128,024,671 | 0.13% 0.05% | 831,820,546 | 76 2024-02-28 | € 0.99 | € 1.26 | € 0.99 | € 1.26 | 27.71% 19.19% | 0.0000219045 | € 435,939,600 € 1,051,529,396 | 0.14% 0.05% | 831,804,024 |
|