CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 3,641,988,904,570 ||| Volume 24 uur: € 582,512,299,503 ||| Aantal cryptovaluta's: 673

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
46 Filecoin (FIL)€ 4.78
$4.96		-1.86%
-1.04%		 0.0000487175€ 476,588,924 
€ 2,972,474,889 		0.08%
0.08% 		 622,085,924 
1,959,681,253 		$155.65
$490.33
FIL Filecoin =
EUR

FIL/AUD - A$ 7.94
FIL/BGN - 9.34 лв.
FIL/BRL - R$ 29.90
FIL/CAD - C$ 7.15
FIL/CHF - Fr. 4.50
FIL/CNY - CN¥ 36.26
FIL/CZK - Kč 120.49
FIL/DKK - kr. 35.65
FIL/EUR - € 4.78
FIL/GBP - £ 4.04
FIL/HKD - HK$ 38.58
FIL/HRK - kn 36.58
FIL/HUF - Ft 1,963.44
FIL/IDR - Rp 80,922
FIL/ILS - ₪ 17.66
FIL/INR - ₹ 428.12
FIL/JPY - ¥ 769.32
FIL/KRW - ₩ 7,134.87
FIL/MXN - Mex$ 102.82
FIL/MYR - RM 22.19
FIL/NOK - kr 56.25
FIL/NZD - NZ$ 8.77
FIL/PHP - ₱ 289.57
FIL/PLN - zł 20.34
FIL/RON - lei 23.78
FIL/RUB - ₽ 500.69
FIL/SEK - kr 54.83
FIL/SGD - S$ 6.74
FIL/THB - ฿ 169.05
FIL/TRY - ₺ 176.45
FIL/USD - $ 4.96
FIL/ZAR - R 92.31
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
46
2025-01-21		€ 4.91€ 4.92€ 4.74€ 4.78-1.86%
-1.04%		 0.0000487175€ 476,588,924 
€ 2,972,474,889 		0.08%
0.08%		  622,085,924 
46
2025-01-20		€ 4.79€ 5.28€ 4.72€ 4.941.96%
3.41%		 0.0000499018€ 579,712,513 
€ 3,075,639,984 		0.09%
0.08%		  622,030,268 
46
2025-01-19		€ 5.28€ 5.42€ 4.75€ 4.85-8.18%
-1.53%		 0.000049243€ 475,305,434 
€ 3,018,399,816 		0.08%
0.08%		  621,872,618 
46
2025-01-18		€ 5.66€ 5.68€ 5.18€ 5.29-6.92%
4.77%		 0.0000522819€ 300,146,110 
€ 3,287,448,347 		0.08%
0.09%		  621,712,726 
43
2025-01-17		€ 5.44€ 5.76€ 5.44€ 5.694.53%
12.30%		 0.0000562503€ 241,411,113 
€ 3,534,094,593 		0.08%
0.09%		  621,621,981 
43
2025-01-16		€ 5.50€ 5.61€ 5.25€ 5.45-1.11%
10.97%		 0.0000560567€ 295,223,686 
€ 3,385,994,501 		0.10%
0.09%		  621,382,093 
43
2025-01-15		€ 5.05€ 5.50€ 4.97€ 5.508.67%
10.61%		 0.0000565165€ 274,439,928 
€ 3,418,752,892 		0.09%
0.09%		  621,382,093 
42
2025-01-14		€ 4.80€ 5.12€ 4.79€ 5.096.09%
-2.59%		 0.0000540036€ 165,832,007 
€ 3,163,433,242 		0.07%
0.09%		  621,213,428 
41
2025-01-13		€ 4.97€ 5.09€ 4.56€ 4.80-3.27%
-17.70%		 0.000052109€ 305,024,564 
€ 2,983,848,215 		0.09%
0.09%		  621,132,499 
42
2025-01-12		€ 5.07€ 5.09€ 4.90€ 4.96-2.42%
-14.13%		 0.0000538392€ 121,740,075 
€ 3,079,047,143 		0.09%
0.09%		  620,985,627 
41
2025-01-11		€ 5.08€ 5.17€ 4.98€ 5.08-0.18%
-7.71%		 0.0000550974€ 137,725,794 
€ 3,154,479,920 		0.10%
0.09%		  620,794,746 
42
2025-01-10		€ 4.90€ 5.08€ 4.89€ 5.073.29%
-7.65%		 0.000055062€ 242,416,355 
€ 3,143,987,936 		0.09%
0.09%		  620,665,038 
42
2025-01-09		€ 4.95€ 5.02€ 4.79€ 4.89-1.60%
-4.86%		 0.0000545843€ 282,966,869 
€ 3,035,005,071 		0.10%
0.09%		  620,059,659 
44
2025-01-08		€ 5.17€ 5.29€ 4.75€ 4.95-4.32%
0.43%		 0.000053933€ 342,675,567 
€ 3,069,163,466 		0.11%
0.09%		  619,951,980 
44
2025-01-07		€ 5.77€ 5.87€ 5.16€ 5.16-10.26%
8.31%		 0.000055223€ 406,970,759 
€ 3,196,871,670 		0.14%
0.09%		  619,828,617 
44
2025-01-06		€ 5.72€ 6.08€ 5.63€ 5.790.69%
21.23%		 0.0000583634€ 522,763,086 
€ 3,585,736,676 		0.21%
0.10%		  619,828,617 
44
2025-01-05		€ 5.46€ 5.76€ 5.35€ 5.744.87%
19.54%		 0.0000601842€ 251,272,940 
€ 3,555,653,574 		0.17%
0.10%		  619,304,578 
45
2025-01-04		€ 5.49€ 5.55€ 5.40€ 5.480.00%
8.57%		 0.0000574927€ 206,165,460 
€ 3,391,414,339 		0.12%
0.09%		  619,131,715 
45
2025-01-03		€ 5.17€ 5.58€ 5.11€ 5.506.46%
14.35%		 0.0000575956€ 289,278,254 
€ 3,404,664,789 		0.13%
0.09%		  619,024,149 
43
2025-01-02		€ 4.92€ 5.13€ 4.92€ 5.124.00%
6.82%		 0.0000547765€ 231,299,522 
€ 3,164,864,524 		0.10%
0.09%		  618,561,050 
43
2025-01-01		€ 4.76€ 4.97€ 4.66€ 4.903.14%
-3.49%		 0.0000540425€ 187,934,287 
€ 3,032,001,011 		0.12%
0.09%		  618,356,298 
43
2024-12-31		€ 4.73€ 4.91€ 4.62€ 4.750.56%
-9.42%		 0.0000529243€ 179,956,071 
€ 2,934,092,432 		0.08%
0.09%		  617,414,009 
44
2024-12-30		€ 4.75€ 4.95€ 4.57€ 4.72-0.73%
-4.98%		 0.0000531307€ 244,577,717 
€ 2,910,843,292 		0.09%
0.09%		  616,939,648 
44
2024-12-29		€ 4.99€ 5.01€ 4.71€ 4.75-4.81%
2.31%		 0.000052903€ 163,738,309 
€ 2,927,821,764 		0.10%
0.09%		  616,143,332 
44
2024-12-28		€ 4.74€ 5.04€ 4.71€ 4.995.42%
5.82%		 0.0000546721€ 196,866,156 
€ 3,073,056,837 		0.13%
0.09%		  615,724,428 
45
2024-12-27		€ 4.77€ 4.98€ 4.70€ 4.74-0.73%
-5.09%		 0.0000523462€ 219,007,965 
€ 2,916,428,761 		0.09%
0.09%		  614,979,999 
43
2024-12-26		€ 5.08€ 5.13€ 4.74€ 4.78-5.98%
-2.94%		 0.0000519898€ 246,272,965 
€ 2,940,474,809 		0.10%
0.09%		  614,823,013 
43
2024-12-25		€ 5.24€ 5.27€ 5.04€ 5.08-3.08%
-6.39%		 0.0000532819€ 235,761,946 
€ 3,120,306,316 		0.11%
0.09%		  613,984,421 
43
2024-12-24		€ 4.98€ 5.34€ 4.86€ 5.255.49%
-12.92%		 0.0000553431€ 354,487,194 
€ 3,222,410,548 		0.14%
0.09%		  613,802,263 
43
2024-12-23		€ 4.62€ 5.01€ 4.55€ 4.966.84%
-20.89%		 0.0000546561€ 378,612,648 
€ 3,042,377,696 		0.12%
0.09%		  613,767,373 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2025, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s