CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,098,318,993,666 ||| Volume 24 uur: € 78,200,766,170 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
31 Filecoin (FIL) 3.19
$3.34
-3.01%
4.01%
 0.000121586€ 87,927,070 
€ 1,445,249,398 
0.11%
0.13%
 453,658,846 
1,961,320,330 
$77.67
$335.78
FIL Filecoin =
EUR

FIL/AUD - A$ 5.25
FIL/BGN - 6.23 лв.
FIL/BRL - R$ 16.90
FIL/CAD - C$ 4.57
FIL/CHF - Fr. 3.06
FIL/CNY - CN¥ 24.01
FIL/CZK - 77.84
FIL/DKK - kr. 23.76
FIL/EUR - 3.19
FIL/GBP - £ 2.76
FIL/HKD - HK$ 26.15
FIL/HRK - kn 23.42
FIL/HUF - Ft 1,238.95
FIL/IDR - Rp 51,891
FIL/ILS - 12.83
FIL/INR - 278.32
FIL/JPY - ¥ 500.34
FIL/KRW - 4,524.18
FIL/MXN - Mex$ 59.02
FIL/MYR - RM 15.75
FIL/NOK - kr 36.26
FIL/NZD - NZ$ 5.62
FIL/PHP - 189.76
FIL/PLN - 14.71
FIL/RON - lei 15.85
FIL/RUB - 329.88
FIL/SEK - kr 36.91
FIL/SGD - S$ 4.59
FIL/THB - ฿ 123.68
FIL/TRY - 91.71
FIL/USD - $ 3.34
FIL/ZAR - R 64.17
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
31
2023-10-03
3.18 3.19 3.18 3.19-3.01%
4.01%
 0.000121586€ 87,927,070 
€ 1,445,249,398 
0.11%
0.13%
 453,658,846 
31
2023-10-02
3.28 3.28 3.14 3.16-3.54%
4.00%
 0.000120874€ 87,684,047 
€ 1,432,879,679 
0.11%
0.13%
 453,642,394 
31
2023-10-01
3.17 3.28 3.16 3.273.10%
7.98%
 0.0001237€ 65,396,550 
€ 1,482,130,604 
0.12%
0.13%
 453,442,698 
31
2023-09-30
3.15 3.19 3.13 3.170.57%
3.58%
 0.000124438€ 50,433,909 
€ 1,434,498,598 
0.11%
0.13%
 452,470,629 
31
2023-09-29
3.13 3.18 3.12 3.150.90%
3.43%
 0.000123982€ 50,366,651 
€ 1,425,546,766 
0.08%
0.13%
 451,872,968 
31
2023-09-28
3.06 3.15 3.06 3.153.12%
2.82%
 0.000122402€ 58,902,842 
€ 1,422,630,086 
0.10%
0.13%
 451,592,916 
32
2023-09-27
3.00 3.09 3.00 3.041.16%
-4.54%
 0.000121722€ 68,572,558 
€ 1,369,916,214 
0.13%
0.13%
 451,193,317 
31
2023-09-26
3.03 3.05 2.96 3.00-1.21%
-5.98%
 0.000120986€ 56,723,234 
€ 1,351,532,264 
0.13%
0.13%
 451,000,464 
31
2023-09-25
3.01 3.04 2.99 3.010.14%
-3.63%
 0.000122031€ 49,130,390 
€ 1,358,565,557 
0.11%
0.13%
 450,836,031 
31
2023-09-24
3.04 3.06 3.00 3.00-1.10%
-3.94%
 0.000122061€ 50,843,519 
€ 1,353,561,637 
0.15%
0.13%
 450,740,567 
31
2023-09-23
3.02 3.04 3.00 3.040.43%
-2.48%
 0.000121917€ 52,601,208 
€ 1,368,358,968 
0.17%
0.13%
 450,646,376 
31
2023-09-22
3.02 3.04 3.01 3.030.30%
-4.22%
 0.000121364€ 61,093,091 
€ 1,364,198,090 
0.15%
0.13%
 450,193,111 
31
2023-09-21
3.16 3.19 3.01 3.03-4.26%
-0.41%
 0.000121095€ 86,867,938 
€ 1,362,480,319 
0.06%
0.13%
 450,078,508 
31
2023-09-20
3.15 3.19 3.12 3.15-0.35%
5.70%
 0.000123849€ 81,123,374 
€ 1,415,550,762 
0.16%
0.13%
 450,002,147 
31
2023-09-19
3.12 3.19 3.10 3.161.28%
9.24%
 0.000123875€ 79,705,431 
€ 1,420,076,581 
0.16%
0.13%
 449,946,688 
31
2023-09-18
3.13 3.21 3.09 3.12-0.18%
10.28%
 0.000124485€ 90,772,793 
€ 1,404,473,361 
0.16%
0.13%
 449,841,868 
31
2023-09-17
3.11 3.19 3.06 3.130.42%
7.17%
 0.000125796€ 69,752,017 
€ 1,404,909,100 
0.21%
0.13%
 449,349,750 
31
2023-09-16
3.16 3.24 3.11 3.11-1.35%
2.52%
 0.000125118€ 99,346,374 
€ 1,398,860,431 
0.27%
0.13%
 449,323,339 
31
2023-09-15
3.03 3.18 3.03 3.174.28%
4.43%
 0.000126405€ 116,350,677 
€ 1,421,936,342 
0.24%
0.13%
 449,246,488 
31
2023-09-14
2.96 3.03 2.94 3.011.60%
-0.85%
 0.000121737€ 88,866,113 
€ 1,350,550,390 
0.17%
0.07%
 449,085,645 
31
2023-09-13
2.87 2.99 2.87 2.963.00%
-2.05%
 0.000121206€ 103,337,997 
€ 1,321,689,910 
0.21%
0.13%
 446,746,166 
31
2023-09-12
2.82 2.96 2.81 2.872.20%
-4.72%
 0.000119448€ 87,839,117 
€ 1,282,528,391 
0.13%
0.13%
 446,665,714 
31
2023-09-11
2.90 2.91 2.77 2.82-3.02%
-4.79%
 0.000120177€ 90,456,163 
€ 1,257,705,687 
0.15%
0.13%
 446,636,036 
31
2023-09-10
3.03 3.03 2.87 2.91-3.94%
-1.81%
 0.000120485€ 86,278,569 
€ 1,298,227,787 
0.23%
0.13%
 446,636,036 
32
2023-09-09
3.01 3.05 3.00 3.030.49%
1.70%
 0.000125189€ 65,786,236 
€ 1,351,475,756 
0.26%
0.13%
 446,636,036 
32
2023-09-08
3.04 3.06 2.98 3.01-0.98%
1.61%
 0.000124519€ 62,690,694 
€ 1,344,136,901 
0.14%
0.13%
 446,636,036 
32
2023-09-07
3.03 3.05 2.99 3.040.36%
1.47%
 0.000124345€ 62,047,154 
€ 1,356,086,871 
0.14%
0.13%
 446,605,889 
32
2023-09-06
3.02 3.06 2.98 3.020.20%
-4.99%
 0.00012598€ 76,230,695 
€ 1,350,502,972 
0.15%
0.13%
 446,456,026 
32
2023-09-05
2.94 3.01 2.92 3.002.13%
-7.43%
 0.000125622€ 65,302,900 
€ 1,340,147,709 
0.14%
0.13%
 446,322,643 
33
2023-09-04
2.94 3.03 2.91 2.940.03%
-6.36%
 0.000122784€ 73,746,347 
€ 1,311,323,278 
0.17%
0.13%
 445,951,947