CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,199,289,141,156 ||| Volume 24 uur: € 275,753,650,797 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
43 Filecoin (FIL) 28.33
$34.42
-2.9631%
-18.416%
 0.000743541€ 692,966,465 
€ 1,558,870,319 
0.25%
0.13%
 55,016,599 $101.58
FIL Filecoin =
EUR

FIL/AUD - A$ 43.94
FIL/BGN - 55.37 лв.
FIL/BRL - R$ 190.34
FIL/CAD - C$ 43.38
FIL/CHF - Fr. 31.12
FIL/CNY - CN¥ 222.28
FIL/CZK - 740.89
FIL/DKK - kr. 210.71
FIL/EUR - 28.33
FIL/GBP - £ 24.70
FIL/HKD - HK$ 266.95
FIL/HRK - kn 214.70
FIL/HUF - Ft 10,225.27
FIL/IDR - Rp 491,428
FIL/ILS - 113.42
FIL/INR - 2,518.50
FIL/JPY - ¥ 3,651.73
FIL/KRW - 38,654.46
FIL/MXN - Mex$ 715.83
FIL/MYR - RM 139.36
FIL/NOK - kr 293.44
FIL/NZD - NZ$ 46.80
FIL/PHP - 1,671.74
FIL/PLN - 127.77
FIL/RON - lei 138.13
FIL/RUB - 2,558.98
FIL/SEK - kr 286.04
FIL/SGD - S$ 45.67
FIL/THB - ฿ 1,042.23
FIL/TRY - 251.97
FIL/USD - $ 34.42
FIL/ZAR - R 510.36
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
43
2021-02-26
28.71 28.82 27.50 28.33-2.9631%
-18.416%
 0.000743541€ 692,966,465 
€ 1,558,870,319 
0.25%
0.13%
 55,016,599 
43
2021-02-25
30.05 30.70 28.70 28.70-3.3861%
-18.5127%
 0.000740373€ 651,951,321 
€ 1,574,817,875 
0.28%
0.13%
 54,865,638 
43
2021-02-24
29.06 31.35 28.36 30.045.39595%
-14.8241%
 0.000736131€ 844,235,060 
€ 1,641,519,677 
0.30%
0.13%
 54,648,508 
43
2021-02-23
32.29 32.29 26.35 28.99-10.7137%
-16.5327%
 0.00072566€ 1,154,706,371 
€ 1,579,211,371 
0.27%
0.13%
 54,472,898 
43
2021-02-22
36.71 36.71 27.65 32.46-10.9532%
-9.89952%
 0.000729593€ 1,242,172,207 
€ 1,759,787,110 
0.33%
0.13%
 54,220,122 
39
2021-02-21
35.39 37.66 35.21 37.003.97698%
-6.26894%
 0.000780189€ 719,975,908 
€ 1,994,579,326 
0.30%
0.13%
 53,909,045 
42
2021-02-20
35.93 39.77 35.29 35.693.15888%
3.19554%
 0.0007704€ 1,332,316,399 
€ 1,916,434,227 
0.43%
0.13%
 53,701,588 
40
2021-02-19
35.91 35.91 34.33 35.490.224128%
0.777252%
 0.000770992€ 676,536,901 
€ 1,894,494,301 
0.25%
0.13%
 53,386,861 
40
2021-02-18
35.98 36.60 35.28 35.891.15174%
8.0653%
 0.000840392€ 549,529,190 
€ 1,896,319,206 
0.24%
0.14%
 52,829,765 
38
2021-02-17
35.00 36.79 33.71 35.842.36187%
8.41289%
 0.000828009€ 698,189,939 
€ 1,886,319,757 
0.22%
0.14%
 52,625,448 
36
2021-02-16
35.64 37.59 33.45 34.71-4.0959%
-10.9904%
 0.000854234€ 876,882,518 
€ 1,815,445,118 
0.28%
0.14%
 52,305,854 
37
2021-02-15
39.14 41.22 31.52 35.26-10.5954%
51.9895%
 0.000891161€ 1,696,618,825 
€ 1,831,728,692 
0.48%
0.15%
 51,952,508 
34
2021-02-14
34.40 42.78 34.09 39.2613.5758%
98.3055%
 0.000976182€ 1,891,967,988 
€ 2,024,476,989 
0.61%
0.16%
 51,562,320 
39
2021-02-13
35.73 36.69 33.36 34.40-2.18437%
71.6167%
 0.000885828€ 1,012,447,137 
€ 1,760,600,380 
0.30%
0.14%
 51,180,625 
38
2021-02-12
33.45 36.59 32.65 35.196.22296%
76.0353%
 0.00089814€ 1,102,385,703 
€ 1,770,603,990 
0.34%
0.14%
 50,317,102 
39
2021-02-11
32.89 34.73 30.81 32.980.447424%
74.4704%
 0.000836962€ 1,045,112,576 
€ 1,652,618,525 
0.33%
0.13%
 50,103,942 
36
2021-02-10
36.16 37.02 30.01 32.79-15.5156%
73.2731%
 0.000885446€ 2,301,914,487 
€ 1,632,630,611 
0.62%
0.14%
 49,783,304 
34
2021-02-09
22.82 40.96 22.47 35.8555.6713%
92.1403%
 0.000934102€ 2,775,536,349 
€ 1,776,940,798 
0.81%
0.15%
 49,570,210 
43
2021-02-08
19.94 23.18 19.83 22.9815.437%
23.4507%
 0.000602349€ 592,456,967 
€ 1,131,832,640 
0.17%
0.10%
 49,243,111 
45
2021-02-07
20.15 20.43 19.76 20.00-0.90461%
8.17896%
 0.000618659€ 226,386,415 
€ 979,665,230 
0.08%
0.10%
 48,981,545 
44
2021-02-06
20.39 20.90 19.83 20.120.0360831%
9.541%
 0.000617865€ 315,745,330 
€ 981,918,082 
0.12%
0.10%
 48,802,737 
46
2021-02-05
18.99 21.12 18.98 20.356.89634%
10.4181%
 0.000646104€ 411,535,074 
€ 989,386,117 
0.16%
0.10%
 48,619,703 
45
2021-02-04
19.31 19.43 19.03 19.15-0.136817%
3.78722%
 0.000619857€ 175,326,855 
€ 925,790,474 
0.06%
0.10%
 48,355,286 
44
2021-02-03
18.71 19.33 18.67 19.141.87419%
7.04962%
 0.00061617€ 160,941,550 
€ 921,562,024 
0.07%
0.09%
 48,141,964 
43
2021-02-02
18.81 18.99 18.58 18.720.490883%
2.76797%
 0.000634266€ 145,206,976 
€ 897,531,985 
0.06%
0.10%
 47,948,929 
41
2021-02-01
18.40 19.79 18.29 18.761.71789%
0.435748%
 0.000675267€ 367,371,039 
€ 892,662,630 
0.14%
0.10%
 47,586,279 
40
2021-01-31
18.19 18.61 18.19 18.360.62566%
-1.90835%
 0.000672583€ 147,271,881 
€ 868,877,167 
0.07%
0.10%
 47,331,030 
42
2021-01-30
18.35 18.57 18.15 18.18-0.756118%
-2.96809%
 0.000643717€ 133,806,205 
€ 856,832,938 
0.05%
0.10%
 47,139,517 
39
2021-01-29
18.08 18.84 18.04 18.350.897642%
0.405142%
 0.000650034€ 231,025,907 
€ 860,305,816 
0.06%
0.10%
 46,891,635 
40
2021-01-28
17.71 18.21 17.63 18.122.08248%
3.38545%
 0.000657307€ 128,049,386 
€ 842,191,485 
0.06%
0.10%
 46,479,247