Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,256,881,146,051 ||| Volume 24 uur: € 177,093,128,980 ||| Aantal cryptovaluta's: 686
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 32 27 | 2024-04-11 31 | 2024-04-12 | -4 33 | 2024-04-13 | -2 32 | 2024-04-14 | +1 32 | 2024-04-15 | 32 | 2024-04-16 | 32 | 2024-04-17 | -5 | Filecoin (FIL) | € 5.54 $5.90 | -3.56% -29.71% | 0.0000964369 | € 219,331,453 € 2,991,120,454 | 0.12% 0.13% | 539,469,310 1,960,586,446  | $161.58 $587.24 | |
FIL/AUD - A$ 9.18 FIL/BGN - 10.86 лв. FIL/BRL - R$ 31.18 FIL/CAD - C$ 8.14 FIL/CHF - Fr. 5.38 FIL/CNY - CN¥ 42.69 FIL/CZK - Kč 139.59 FIL/DKK - kr. 41.37
FIL/EUR - € 5.54 FIL/GBP - £ 4.74 FIL/HKD - HK$ 46.17 FIL/HRK - kn 41.75 FIL/HUF - Ft 2,191.05 FIL/IDR - Rp 95,802 FIL/ILS - ₪ 22.15 FIL/INR - ₹ 492.98
FIL/JPY - ¥ 912.00 FIL/KRW - ₩ 8,163.36 FIL/MXN - Mex$ 100.28 FIL/MYR - RM 28.26 FIL/NOK - kr 64.70 FIL/NZD - NZ$ 9.98 FIL/PHP - ₱ 337.12 FIL/PLN - zł 24.21
FIL/RON - lei 27.58 FIL/RUB - ₽ 555.13 FIL/SEK - kr 64.52 FIL/SGD - S$ 8.04 FIL/THB - ฿ 216.26 FIL/TRY - ₺ 191.71 FIL/USD - $ 5.90 FIL/ZAR - R 112.12
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 32 2024-04-17 | € 5.72 | € 5.73 | € 5.32 | € 5.54 | -3.56% -29.71% | 0.0000964369 | € 219,331,453 € 2,991,120,454 | 0.12% 0.13% | 539,469,310 | 32 2024-04-16 | € 5.67 | € 5.77 | € 5.40 | € 5.73 | 1.21% -29.81% | 0.0000953468 | € 270,146,461 € 3,088,684,474 | 0.14% 0.13% | 539,141,805 | 32 2024-04-15 | € 5.79 | € 6.09 | € 5.38 | € 5.64 | -2.78% -35.56% | 0.0000945917 | € 381,709,802 € 3,038,085,454 | 0.18% 0.13% | 538,835,093 | 32 2024-04-14 | € 5.37 | € 5.84 | € 5.16 | € 5.79 | 7.35% -30.04% | 0.0000939011 | € 459,930,874 € 3,117,765,402 | 0.19% 0.13% | 538,586,487 | 33 2024-04-13 | € 6.20 | € 6.28 | € 4.77 | € 5.38 | -13.10% -33.16% | 0.0000893221 | € 640,676,003 € 2,898,037,747 | 0.23% 0.13% | 538,359,229 | 31 2024-04-12 | € 7.51 | € 7.66 | € 5.71 | € 6.16 | -17.87% -21.35% | 0.000098336 | € 577,228,054 € 3,317,381,911 | 0.25% 0.14% | 538,139,335 | 27 2024-04-11 | € 7.87 | € 8.00 | € 7.43 | € 7.49 | -5.22% -6.70% | 0.000114845 | € 262,462,452 € 4,024,778,446 | 0.18% 0.16% | 537,142,966 | 26 2024-04-10 | € 7.97 | € 8.02 | € 7.61 | € 7.82 | -1.96% 0.52% | 0.000120438 | € 270,788,413 € 4,195,922,080 | 0.16% 0.16% | 536,234,744 | 26 2024-04-09 | € 8.59 | € 8.59 | € 7.94 | € 7.98 | -7.08% 0.87% | 0.000125175 | € 283,319,455 € 4,261,578,783 | 0.16% 0.17% | 534,291,625 | 27 2024-04-08 | € 8.15 | € 8.61 | € 8.00 | € 8.60 | 5.55% -0.97% | 0.000130076 | € 232,779,010 € 4,590,238,573 | 0.14% 0.17% | 533,977,174 | 27 2024-04-07 | € 7.92 | € 8.19 | € 7.91 | € 8.14 | 2.66% -11.32% | 0.000127227 | € 177,445,739 € 4,343,912,860 | 0.16% 0.17% | 533,704,187 | 27 2024-04-06 | € 7.74 | € 7.99 | € 7.70 | € 7.93 | 2.30% -8.97% | 0.000124687 | € 139,437,415 € 4,229,940,427 | 0.13% 0.17% | 533,509,924 | 27 2024-04-05 | € 7.98 | € 7.98 | € 7.52 | € 7.77 | -2.63% -13.05% | 0.000123783 | € 219,179,761 € 4,139,658,056 | 0.13% 0.17% | 532,726,977 | 27 2024-04-04 | € 7.78 | € 8.14 | € 7.58 | € 7.96 | 2.09% -7.18% | 0.00012592 | € 233,411,085 € 4,234,258,431 | 0.14% 0.17% | 532,056,362 | 26 2024-04-03 | € 7.95 | € 8.15 | € 7.69 | € 7.84 | -1.46% -7.37% | 0.00012781 | € 289,363,137 € 4,169,992,354 | 0.16% 0.17% | 531,829,252 | 26 2024-04-02 | € 8.72 | € 8.72 | € 7.92 | € 8.00 | -8.77% -8.83% | 0.000131117 | € 374,134,487 € 4,251,112,608 | 0.16% 0.18% | 531,553,766 | 26 2024-04-01 | € 9.24 | € 9.62 | € 8.42 | € 8.72 | -5.48% 0.74% | 0.000134906 | € 477,025,464 € 4,634,787,320 | 0.26% 0.18% | 531,300,767 | 26 2024-03-31 | € 8.73 | € 9.23 | € 8.73 | € 9.22 | 5.37% 11.50% | 0.000139713 | € 178,502,220 € 4,890,818,905 | 0.15% 0.19% | 530,545,502 | 26 2024-03-30 | € 8.90 | € 9.20 | € 8.74 | € 8.75 | -2.32% 9.17% | 0.000135585 | € 268,437,962 € 4,639,283,948 | 0.23% 0.18% | 530,136,436 | 26 2024-03-29 | € 8.63 | € 9.48 | € 8.56 | € 8.97 | 4.02% 11.60% | 0.000138351 | € 508,320,142 € 4,754,374,160 | 0.33% 0.18% | 529,884,550 | 26 2024-03-28 | € 8.44 | € 8.65 | € 8.29 | € 8.59 | 2.15% 2.81% | 0.000131488 | € 213,958,640 € 4,532,441,715 | 0.12% 0.18% | 527,605,290 | 27 2024-03-27 | € 8.72 | € 8.87 | € 8.23 | € 8.41 | -3.34% 5.34% | 0.000131079 | € 353,499,089 € 4,435,530,981 | 0.17% 0.17% | 527,605,290 | 26 2024-03-26 | € 8.64 | € 8.96 | € 8.52 | € 8.70 | 0.81% 17.69% | 0.000134559 | € 361,068,526 € 4,587,696,175 | 0.19% 0.18% | 527,605,290 | 26 2024-03-25 | € 8.24 | € 8.80 | € 8.17 | € 8.64 | 4.80% 5.25% | 0.000133759 | € 330,715,970 € 4,557,951,247 | 0.17% 0.18% | 527,429,333 | 26 2024-03-24 | € 7.96 | € 8.26 | € 7.86 | € 8.22 | 3.00% -2.69% | 0.000132674 | € 181,991,333 € 4,332,836,453 | 0.14% 0.18% | 527,190,953 | 26 2024-03-23 | € 8.01 | € 8.24 | € 7.85 | € 7.98 | 0.03% -1.77% | 0.000134793 | € 221,269,582 € 4,204,780,780 | 0.17% 0.18% | 526,954,710 | 26 2024-03-22 | € 8.33 | € 8.52 | € 7.76 | € 8.02 | -3.88% -11.37% | 0.000136631 | € 347,641,613 € 4,221,794,479 | 0.18% 0.18% | 526,724,393 | 25 2024-03-21 | € 7.90 | € 8.47 | € 7.85 | € 8.27 | 4.66% -13.94% | 0.000138071 | € 421,402,478 € 4,350,454,795 | 0.20% 0.18% | 526,025,438 | 28 2024-03-20 | € 7.35 | € 8.02 | € 7.09 | € 7.95 | 7.68% -18.83% | 0.000127271 | € 419,383,790 € 4,180,056,154 | 0.14% 0.17% | 525,784,935 | 27 2024-03-19 | € 8.17 | € 8.19 | € 7.23 | € 7.37 | -9.84% -26.46% | 0.000129319 | € 450,452,110 € 3,870,093,625 | 0.13% 0.17% | 525,317,477 |
|