CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,331,978,469,625 ||| Volume 24 uur: € 175,701,098,975 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
66 Flow (FLOW)€ 0.83
$0.88		3.58%
-11.87%		 0.0000137888€ 50,453,520 
€ 1,240,898,331 		0.03%
0.05% 		 1,501,883,814 $67.23
FLOW Flow =
EUR

FLOW/AUD - A$ 1.37
FLOW/BGN - 1.62 лв.
FLOW/BRL - R$ 4.59
FLOW/CAD - C$ 1.22
FLOW/CHF - Fr. 0.80
FLOW/CNY - CN¥ 6.38
FLOW/CZK - Kč 20.89
FLOW/DKK - kr. 6.17
FLOW/EUR - € 0.83
FLOW/GBP - £ 0.71
FLOW/HKD - HK$ 6.90
FLOW/HRK - kn 6.24
FLOW/HUF - Ft 326.02
FLOW/IDR - Rp 14,293
FLOW/ILS - ₪ 3.31
FLOW/INR - ₹ 73.47
FLOW/JPY - ¥ 136.27
FLOW/KRW - ₩ 1,211.35
FLOW/MXN - Mex$ 15.07
FLOW/MYR - RM 4.22
FLOW/NOK - kr 9.71
FLOW/NZD - NZ$ 1.50
FLOW/PHP - ₱ 50.74
FLOW/PLN - zł 3.56
FLOW/RON - lei 4.12
FLOW/RUB - ₽ 82.76
FLOW/SEK - kr 9.62
FLOW/SGD - S$ 1.20
FLOW/THB - ฿ 32.44
FLOW/TRY - ₺ 28.63
FLOW/USD - $ 0.88
FLOW/ZAR - R 17.00
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
66
2024-04-20		€ 0.82€ 0.83€ 0.81€ 0.833.58%
-11.87%		 0.0000137888€ 50,453,520 
€ 1,240,898,331 		0.03%
0.05%		  1,501,883,814 
66
2024-04-19		€ 0.83€ 0.84€ 0.76€ 0.830.32%
-13.84%		 0.0000137526€ 61,408,503 
€ 1,244,566,835 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		€ 0.80€ 0.83€ 0.77€ 0.823.80%
-26.23%		 0.0000138222€ 52,443,821 
€ 1,233,588,449 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		€ 0.83€ 0.84€ 0.78€ 0.80-3.93%
-30.72%		 0.0000138028€ 51,795,054 
€ 1,195,590,510 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		€ 0.83€ 0.84€ 0.79€ 0.830.43%
-29.24%		 0.0000138405€ 62,005,503 
€ 1,247,803,785 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		€ 0.88€ 0.91€ 0.80€ 0.82-5.98%
-33.14%		 0.0000138375€ 78,519,744 
€ 1,237,587,486 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		€ 0.82€ 0.88€ 0.79€ 0.885.84%
-25.30%		 0.0000142051€ 108,409,689 
€ 1,313,982,140 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		€ 0.96€ 0.96€ 0.73€ 0.82-13.91%
-29.76%		 0.0000136887€ 125,274,962 
€ 1,237,833,407 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		€ 1.11€ 1.12€ 0.90€ 0.95-14.10%
-18.07%		 0.0000151868€ 98,726,797 
€ 1,428,512,449 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		€ 1.14€ 1.14€ 1.10€ 1.11-2.71%
-3.37%		 0.0000169581€ 60,207,016 
€ 1,660,154,065 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		€ 1.15€ 1.16€ 1.09€ 1.13-2.07%
3.71%		 0.0000173278€ 58,270,484 
€ 1,689,196,086 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		€ 1.21€ 1.22€ 1.14€ 1.15-5.10%
7.15%		 0.0000180245€ 58,328,260 
€ 1,721,703,875 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		€ 1.15€ 1.22€ 1.13€ 1.215.05%
4.54%		 0.0000183409€ 56,440,380 
€ 1,817,010,231 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		€ 1.15€ 1.17€ 1.14€ 1.15-0.22%
-6.90%		 0.0000180246€ 32,727,894 
€ 1,728,579,617 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		€ 1.15€ 1.16€ 1.12€ 1.160.57%
-3.83%		 0.0000181747€ 33,176,105 
€ 1,732,448,128 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		€ 1.14€ 1.17€ 1.07€ 1.151.23%
-8.21%		 0.0000183371€ 61,728,937 
€ 1,725,634,203 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		€ 1.09€ 1.15€ 1.06€ 1.134.31%
-11.91%		 0.0000179527€ 58,654,510 
€ 1,700,889,626 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		€ 1.08€ 1.13€ 1.05€ 1.091.31%
-14.74%		 0.0000178237€ 71,249,728 
€ 1,639,146,662 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		€ 1.17€ 1.17€ 1.07€ 1.08-7.41%
-18.92%		 0.0000177727€ 88,914,499 
€ 1,623,534,447 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		€ 1.25€ 1.25€ 1.14€ 1.17-6.45%
-8.54%		 0.0000180194€ 79,034,231 
€ 1,745,068,273 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		€ 1.20€ 1.25€ 1.20€ 1.243.08%
2.73%		 0.0000188557€ 46,641,204 
€ 1,863,280,083 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		€ 1.25€ 1.26€ 1.20€ 1.21-3.94%
2.78%		 0.0000187094€ 55,778,955 
€ 1,808,532,732 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		€ 1.30€ 1.30€ 1.24€ 1.26-2.82%
9.12%		 0.0000194169€ 69,574,700 
€ 1,885,919,282 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		€ 1.28€ 1.30€ 1.23€ 1.291.22%
6.86%		 0.0000197531€ 85,994,047 
€ 1,932,793,692 		0.05%
0.07%		  1,497,662,370 
59
2024-03-27		€ 1.33€ 1.39€ 1.26€ 1.27-3.86%
4.12%		 0.0000198715€ 135,165,618 
€ 1,908,749,422 		0.07%
0.08%		  1,497,662,370 
59
2024-03-26		€ 1.27€ 1.35€ 1.27€ 1.334.73%
20.07%		 0.0000205366€ 115,410,323 
€ 1,985,667,407 		0.06%
0.08%		  1,496,257,868 
59
2024-03-25		€ 1.21€ 1.30€ 1.21€ 1.275.08%
6.57%		 0.0000196563€ 93,792,332 
€ 1,900,171,337 		0.05%
0.07%		  1,496,257,868 
60
2024-03-24		€ 1.17€ 1.22€ 1.17€ 1.202.97%
-4.12%		 0.0000194349€ 76,344,454 
€ 1,801,384,197 		0.06%
0.07%		  1,496,257,868 
60
2024-03-23		€ 1.15€ 1.20€ 1.14€ 1.172.12%
0.21%		 0.0000197518€ 59,398,711 
€ 1,749,511,185 		0.05%
0.07%		  1,496,257,868 
59
2024-03-22		€ 1.20€ 1.23€ 1.12€ 1.15-4.71%
-11.39%		 0.0000195783€ 91,803,304 
€ 1,718,481,732 		0.05%
0.07%		  1,496,257,868 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s