CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,330,751,656,257 ||| Volume 24 uur: € 131,743,039,967 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
167 Frax Share (FXS)€ 4.68
$4.99		-0.71%
-10.13%		 0.0000784371€ 15,904,955 
€ 369,667,049 		0.01%
0.02% 		 79,042,190 
99,681,496 		$20.03
$25.26
FXS Frax Share =
EUR

FXS/AUD - A$ 7.78
FXS/BGN - 9.16 лв.
FXS/BRL - R$ 25.96
FXS/CAD - C$ 6.88
FXS/CHF - Fr. 4.54
FXS/CNY - CN¥ 36.12
FXS/CZK - Kč 118.23
FXS/DKK - kr. 34.93
FXS/EUR - € 4.68
FXS/GBP - £ 4.03
FXS/HKD - HK$ 39.07
FXS/HRK - kn 35.32
FXS/HUF - Ft 1,845.43
FXS/IDR - Rp 80,906
FXS/ILS - ₪ 18.76
FXS/INR - ₹ 415.90
FXS/JPY - ¥ 771.36
FXS/KRW - ₩ 6,856.78
FXS/MXN - Mex$ 85.31
FXS/MYR - RM 23.87
FXS/NOK - kr 54.96
FXS/NZD - NZ$ 8.47
FXS/PHP - ₱ 287.21
FXS/PLN - zł 20.18
FXS/RON - lei 23.29
FXS/RUB - ₽ 468.45
FXS/SEK - kr 54.44
FXS/SGD - S$ 6.79
FXS/THB - ฿ 183.63
FXS/TRY - ₺ 162.06
FXS/USD - $ 4.99
FXS/ZAR - R 96.25
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
167
2024-04-20		€ 4.66€ 4.73€ 4.66€ 4.68-0.71%
-10.13%		 0.0000784371€ 15,904,955 
€ 369,667,049 		0.01%
0.02%		  79,042,190 
165
2024-04-19		€ 4.70€ 4.77€ 4.52€ 4.741.46%
-5.94%		 0.0000781472€ 20,683,474 
€ 374,523,633 		0.01%
0.02%		  79,040,657 
165
2024-04-18		€ 4.48€ 4.65€ 4.48€ 4.652.80%
-25.70%		 0.0000780388€ 21,212,246 
€ 366,993,438 		0.01%
0.02%		  78,936,510 
162
2024-04-17		€ 4.66€ 4.66€ 4.41€ 4.52-3.12%
-28.55%		 0.0000779734€ 20,277,506 
€ 356,681,482 		0.01%
0.02%		  78,906,611 
165
2024-04-16		€ 4.64€ 4.69€ 4.50€ 4.691.60%
-27.31%		 0.000077724€ 23,258,971 
€ 370,339,598 		0.01%
0.02%		  78,939,539 
165
2024-04-15		€ 4.83€ 4.98€ 4.54€ 4.621.14%
-31.17%		 0.0000777317€ 27,204,494 
€ 365,001,557 		0.01%
0.02%		  78,945,190 
159
2024-04-14		€ 4.32€ 4.65€ 4.30€ 4.5613.94%
-30.14%		 0.0000763759€ 33,410,588 
€ 359,750,093 		0.01%
0.02%		  78,872,691 
165
2024-04-13		€ 5.07€ 5.16€ 4.00€ 4.00-20.25%
-37.15%		 0.000067915€ 52,075,147 
€ 315,724,927 		0.02%
0.01%		  78,870,934 
163
2024-04-12		€ 6.22€ 6.24€ 4.88€ 5.02-19.90%
-21.67%		 0.0000803981€ 41,120,667 
€ 396,094,628 		0.02%
0.02%		  78,860,980 
155
2024-04-11		€ 6.26€ 6.32€ 6.17€ 6.22-0.66%
-3.28%		 0.0000951736€ 21,478,658 
€ 490,447,962 		0.02%
0.02%		  78,848,449 
157
2024-04-10		€ 6.25€ 6.26€ 6.10€ 6.20-1.98%
0.92%		 0.0000953713€ 18,463,090 
€ 488,662,819 		0.01%
0.02%		  78,833,134 
156
2024-04-09		€ 6.57€ 6.61€ 6.31€ 6.31-4.27%
3.01%		 0.0000989236€ 25,684,168 
€ 497,306,203 		0.01%
0.02%		  78,845,391 
155
2024-04-08		€ 6.47€ 6.69€ 6.34€ 6.632.94%
-0.63%		 0.000100055€ 18,168,598 
€ 522,916,778 		0.01%
0.02%		  78,843,257 
152
2024-04-07		€ 6.32€ 6.50€ 6.32€ 6.422.42%
-8.09%		 0.000100829€ 14,471,600 
€ 506,336,266 		0.01%
0.02%		  78,873,691 
153
2024-04-06		€ 6.32€ 6.37€ 6.27€ 6.330.15%
-8.16%		 0.0000993592€ 11,647,605 
€ 498,883,069 		0.01%
0.02%		  78,871,023 
151
2024-04-05		€ 6.41€ 6.41€ 6.24€ 6.34-1.00%
-9.92%		 0.000101539€ 21,221,005 
€ 500,090,225 		0.01%
0.02%		  78,865,171 
149
2024-04-04		€ 6.17€ 6.48€ 6.12€ 6.373.67%
-9.88%		 0.000101717€ 22,319,823 
€ 502,490,393 		0.01%
0.02%		  78,840,913 
154
2024-04-03		€ 6.18€ 6.25€ 6.03€ 6.06-2.33%
-15.23%		 0.0000992008€ 28,152,798 
€ 477,684,151 		0.02%
0.02%		  78,887,431 
152
2024-04-02		€ 6.74€ 6.74€ 6.20€ 6.20-7.52%
-15.98%		 0.000101376€ 29,786,188 
€ 489,444,062 		0.01%
0.02%		  78,884,834 
148
2024-04-01		€ 7.06€ 7.06€ 6.55€ 6.71-4.57%
-5.58%		 0.000103688€ 24,184,872 
€ 529,108,059 		0.01%
0.02%		  78,884,397 
148
2024-03-31		€ 6.97€ 7.06€ 6.97€ 7.011.34%
0.84%		 0.000106698€ 14,403,867 
€ 552,611,544 		0.01%
0.02%		  78,826,061 
144
2024-03-30		€ 7.14€ 7.14€ 6.92€ 6.92-3.08%
1.94%		 0.000107116€ 14,544,065 
€ 545,316,983 		0.01%
0.02%		  78,824,735 
145
2024-03-29		€ 7.14€ 7.23€ 6.99€ 7.160.63%
10.33%		 0.000110536€ 24,751,547 
€ 564,400,702 		0.02%
0.02%		  78,824,684 
144
2024-03-28		€ 7.15€ 7.16€ 6.97€ 7.08-1.37%
3.63%		 0.000108145€ 23,991,311 
€ 558,169,325 		0.01%
0.02%		  78,819,433 
143
2024-03-27		€ 7.38€ 7.41€ 7.00€ 7.11-1.91%
5.08%		 0.000111819€ 31,138,265 
€ 560,190,952 		0.02%
0.02%		  78,807,040 
143
2024-03-26		€ 7.03€ 7.34€ 7.03€ 7.333.78%
18.13%		 0.000113195€ 31,245,047 
€ 577,269,496 		0.02%
0.02%		  78,709,071 
147
2024-03-25		€ 6.92€ 7.11€ 6.91€ 7.041.37%
-1.08%		 0.000108989€ 19,443,358 
€ 554,090,626 		0.01%
0.02%		  78,704,805 
141
2024-03-24		€ 6.74€ 6.92€ 6.66€ 6.922.33%
-6.53%		 0.000112902€ 19,853,481 
€ 544,473,899 		0.02%
0.02%		  78,704,259 
145
2024-03-23		€ 6.54€ 6.82€ 6.54€ 6.754.84%
-4.49%		 0.000113131€ 17,282,896 
€ 530,975,066 		0.01%
0.02%		  78,707,383 
141
2024-03-22		€ 6.87€ 6.87€ 6.41€ 6.45-5.33%
-16.40%		 0.000111013€ 24,306,249 
€ 507,823,179 		0.01%
0.02%		  78,694,522 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s