Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,585,298,614,870 ||| Volume 24 uur: € 187,755,789,368 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 215 | Frax (FRAX) | € 0.92 $1.00 | 0.01% 0.05% | 0.0000140954 | € 9,451,145 € 598,837,082 | 0.01% 0.02% | 649,462,236 1,044,853,133  | $32.95 $53.02 | |
FRAX/AUD - A$ 1.53 FRAX/BGN - 1.80 лв. FRAX/BRL - R$ 4.98 FRAX/CAD - C$ 1.35 FRAX/CHF - Fr. 0.90 FRAX/CNY - CN¥ 7.21 FRAX/CZK - Kč 23.35 FRAX/DKK - kr. 6.88
FRAX/EUR - € 0.92 FRAX/GBP - £ 0.79 FRAX/HKD - HK$ 7.81 FRAX/HRK - kn 6.87 FRAX/HUF - Ft 364.11 FRAX/IDR - Rp 15,844 FRAX/ILS - ₪ 3.67 FRAX/INR - ₹ 83.18
FRAX/JPY - ¥ 151.05 FRAX/KRW - ₩ 1,343.74 FRAX/MXN - Mex$ 16.52 FRAX/MYR - RM 4.72 FRAX/NOK - kr 10.76 FRAX/NZD - NZ$ 1.66 FRAX/PHP - ₱ 56.15 FRAX/PLN - zł 3.98
FRAX/RON - lei 4.59 FRAX/RUB - ₽ 92.26 FRAX/SEK - kr 10.60 FRAX/SGD - S$ 1.34 FRAX/THB - ฿ 36.31 FRAX/TRY - ₺ 32.24 FRAX/USD - $ 1.00 FRAX/ZAR - R 18.89
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 215 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.05% | 0.0000140954 | € 9,451,145 € 598,837,082 | 0.01% 0.02% | 649,462,236 | 215 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.04% | 0.0000144995 | € 11,711,530 € 598,631,849 | 0.01% 0.02% | 649,462,236 | 216 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% 0.30% | 0.0000142044 | € 11,218,365 € 597,728,077 | 0.01% 0.02% | 649,462,236 | 216 2024-03-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% 0.09% | 0.0000142797 | € 10,551,669 € 599,058,215 | 0.01% 0.02% | 649,462,236 | 215 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.13% | 0.0000149949 | € 10,868,545 € 596,727,849 | 0.01% 0.02% | 649,462,236 | 216 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% 0.08% | 0.0000154044 | € 5,907,948 € 596,586,551 | 0.00% 0.03% | 649,462,236 | 215 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.05% 0.00% | 0.0000158284 | € 14,800,528 € 597,563,359 | 0.01% 0.03% | 649,462,236 | 215 2024-03-21 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.02% 0.07% | 0.0000152117 | € 28,617,746 € 592,759,321 | 0.01% 0.02% | 649,462,236 | 216 2024-03-20 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.32% 0.10% | 0.0000147569 | € 17,831,645 € 596,409,654 | 0.01% 0.02% | 649,462,236 | 216 2024-03-19 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.02% 0.04% | 0.0000156091 | € 20,393,728 € 595,815,576 | 0.01% 0.03% | 649,462,236 | 215 2024-03-18 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.02% -0.03% | 0.000014779 | € 8,337,931 € 594,854,522 | 0.00% 0.02% | 649,462,236 | 215 2024-03-17 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.03% 0.01% | 0.000014587 | € 11,086,677 € 594,472,068 | 0.00% 0.02% | 649,462,236 | 216 2024-03-16 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.01% 0.01% | 0.0000150215 | € 23,023,567 € 594,291,874 | 0.01% 0.02% | 649,462,236 | 215 2024-03-15 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.00% 0.01% | 0.0000144546 | € 31,833,076 € 595,639,448 | 0.01% 0.02% | 649,462,236 | 216 2024-03-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.03% -0.01% | 0.0000139552 | € 19,951,046 € 591,827,639 | 0.01% 0.02% | 649,462,236 | 216 2024-03-13 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01% 0.04% | 0.0000136052 | € 43,600,739 € 592,608,297 | 0.02% 0.02% | 649,462,236 | 217 2024-03-12 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.06% 0.02% | 0.0000140097 | € 39,149,176 € 592,087,559 | 0.01% 0.02% | 649,462,236 | 216 2024-03-11 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.04% 0.08% | 0.0000137661 | € 21,087,605 € 592,349,609 | 0.01% 0.02% | 649,462,236 | 216 2024-03-10 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.05% 0.22% | 0.0000144065 | € 20,008,961 € 591,992,407 | 0.01% 0.02% | 649,462,236 | 216 2024-03-09 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.03% 0.04% | 0.0000145608 | € 23,388,275 € 591,889,597 | 0.02% 0.02% | 649,462,236 | 216 2024-03-08 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.04% 0.03% | 0.0000145796 | € 11,241,565 € 591,528,793 | 0.00% 0.02% | 649,462,236 | 216 2024-03-07 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.11% 0.03% | 0.0000148368 | € 14,694,784 € 594,317,710 | 0.01% 0.02% | 649,462,236 | 216 2024-03-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.05% -0.11% | 0.000015088 | € 34,691,561 € 596,238,179 | 0.01% 0.02% | 649,462,236 | 215 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% -0.03% | 0.0000157668 | € 51,051,355 € 596,825,592 | 0.01% 0.03% | 649,462,236 | 215 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.10% -0.17% | 0.0000147865 | € 18,046,777 € 596,722,896 | 0.01% 0.02% | 649,462,236 | 215 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.18% -0.30% | 0.0000158619 | € 13,766,423 € 595,684,770 | 0.01% 0.03% | 649,462,236 | 215 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% -0.09% | 0.0000161001 | € 20,208,955 € 596,802,151 | 0.01% 0.03% | 649,462,236 | 215 2024-03-01 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.12% | 0.0000159039 | € 13,538,632 € 598,354,049 | 0.01% 0.03% | 649,462,236 | 214 2024-02-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.08% | 0.000016298 | € 31,410,998 € 597,624,714 | 0.01% 0.03% | 649,462,236 | 215 2024-02-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% -0.08% | 0.0000164866 | € 20,971,058 € 597,744,360 | 0.01% 0.03% | 649,462,236 |
|