CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,585,298,614,870 ||| Volume 24 uur: € 187,755,789,368 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
215 Frax (FRAX) 0.92
$1.00
0.01%
0.05%
 0.0000140954€ 9,451,145 
€ 598,837,082 
0.01%
0.02%
 649,462,236 
1,044,853,133 
$32.95
$53.02
FRAX Frax =
EUR

FRAX/AUD - A$ 1.53
FRAX/BGN - 1.80 лв.
FRAX/BRL - R$ 4.98
FRAX/CAD - C$ 1.35
FRAX/CHF - Fr. 0.90
FRAX/CNY - CN¥ 7.21
FRAX/CZK - 23.35
FRAX/DKK - kr. 6.88
FRAX/EUR - 0.92
FRAX/GBP - £ 0.79
FRAX/HKD - HK$ 7.81
FRAX/HRK - kn 6.87
FRAX/HUF - Ft 364.11
FRAX/IDR - Rp 15,844
FRAX/ILS - 3.67
FRAX/INR - 83.18
FRAX/JPY - ¥ 151.05
FRAX/KRW - 1,343.74
FRAX/MXN - Mex$ 16.52
FRAX/MYR - RM 4.72
FRAX/NOK - kr 10.76
FRAX/NZD - NZ$ 1.66
FRAX/PHP - 56.15
FRAX/PLN - 3.98
FRAX/RON - lei 4.59
FRAX/RUB - 92.26
FRAX/SEK - kr 10.60
FRAX/SGD - S$ 1.34
FRAX/THB - ฿ 36.31
FRAX/TRY - 32.24
FRAX/USD - $ 1.00
FRAX/ZAR - R 18.89
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
215
2024-03-28
0.92 0.92 0.92 0.920.01%
0.05%
 0.0000140954€ 9,451,145 
€ 598,837,082 
0.01%
0.02%
 649,462,236 
215
2024-03-27
0.92 0.92 0.92 0.920.03%
0.04%
 0.0000144995€ 11,711,530 
€ 598,631,849 
0.01%
0.02%
 649,462,236 
216
2024-03-26
0.92 0.92 0.92 0.92-0.02%
0.30%
 0.0000142044€ 11,218,365 
€ 597,728,077 
0.01%
0.02%
 649,462,236 
216
2024-03-25
0.92 0.92 0.92 0.920.00%
0.09%
 0.0000142797€ 10,551,669 
€ 599,058,215 
0.01%
0.02%
 649,462,236 
215
2024-03-24
0.92 0.92 0.92 0.920.03%
0.13%
 0.0000149949€ 10,868,545 
€ 596,727,849 
0.01%
0.02%
 649,462,236 
216
2024-03-23
0.92 0.92 0.92 0.920.06%
0.08%
 0.0000154044€ 5,907,948 
€ 596,586,551 
0.00%
0.03%
 649,462,236 
215
2024-03-22
0.92 0.92 0.92 0.92-0.05%
0.00%
 0.0000158284€ 14,800,528 
€ 597,563,359 
0.01%
0.03%
 649,462,236 
215
2024-03-21
0.91 0.91 0.91 0.910.02%
0.07%
 0.0000152117€ 28,617,746 
€ 592,759,321 
0.01%
0.02%
 649,462,236 
216
2024-03-20
0.92 0.92 0.91 0.920.32%
0.10%
 0.0000147569€ 17,831,645 
€ 596,409,654 
0.01%
0.02%
 649,462,236 
216
2024-03-19
0.92 0.92 0.91 0.920.02%
0.04%
 0.0000156091€ 20,393,728 
€ 595,815,576 
0.01%
0.03%
 649,462,236 
215
2024-03-18
0.92 0.92 0.91 0.92-0.02%
-0.03%
 0.000014779€ 8,337,931 
€ 594,854,522 
0.00%
0.02%
 649,462,236 
215
2024-03-17
0.91 0.92 0.91 0.920.03%
0.01%
 0.000014587€ 11,086,677 
€ 594,472,068 
0.00%
0.02%
 649,462,236 
216
2024-03-16
0.92 0.92 0.91 0.92-0.01%
0.01%
 0.0000150215€ 23,023,567 
€ 594,291,874 
0.01%
0.02%
 649,462,236 
215
2024-03-15
0.92 0.92 0.91 0.92-0.00%
0.01%
 0.0000144546€ 31,833,076 
€ 595,639,448 
0.01%
0.02%
 649,462,236 
216
2024-03-14
0.91 0.91 0.91 0.910.03%
-0.01%
 0.0000139552€ 19,951,046 
€ 591,827,639 
0.01%
0.02%
 649,462,236 
216
2024-03-13
0.91 0.91 0.91 0.91-0.01%
0.04%
 0.0000136052€ 43,600,739 
€ 592,608,297 
0.02%
0.02%
 649,462,236 
217
2024-03-12
0.91 0.91 0.91 0.91-0.06%
0.02%
 0.0000140097€ 39,149,176 
€ 592,087,559 
0.01%
0.02%
 649,462,236 
216
2024-03-11
0.91 0.91 0.91 0.910.04%
0.08%
 0.0000137661€ 21,087,605 
€ 592,349,609 
0.01%
0.02%
 649,462,236 
216
2024-03-10
0.91 0.91 0.91 0.910.05%
0.22%
 0.0000144065€ 20,008,961 
€ 591,992,407 
0.01%
0.02%
 649,462,236 
216
2024-03-09
0.91 0.91 0.91 0.910.03%
0.04%
 0.0000145608€ 23,388,275 
€ 591,889,597 
0.02%
0.02%
 649,462,236 
216
2024-03-08
0.91 0.91 0.91 0.91-0.04%
0.03%
 0.0000145796€ 11,241,565 
€ 591,528,793 
0.00%
0.02%
 649,462,236 
216
2024-03-07
0.91 0.92 0.91 0.920.11%
0.03%
 0.0000148368€ 14,694,784 
€ 594,317,710 
0.01%
0.02%
 649,462,236 
216
2024-03-06
0.92 0.92 0.92 0.92-0.05%
-0.11%
 0.000015088€ 34,691,561 
€ 596,238,179 
0.01%
0.02%
 649,462,236 
215
2024-03-05
0.92 0.92 0.92 0.920.06%
-0.03%
 0.0000157668€ 51,051,355 
€ 596,825,592 
0.01%
0.03%
 649,462,236 
215
2024-03-04
0.92 0.92 0.92 0.920.10%
-0.17%
 0.0000147865€ 18,046,777 
€ 596,722,896 
0.01%
0.02%
 649,462,236 
215
2024-03-03
0.92 0.92 0.92 0.92-0.18%
-0.30%
 0.0000158619€ 13,766,423 
€ 595,684,770 
0.01%
0.03%
 649,462,236 
215
2024-03-02
0.92 0.92 0.92 0.920.04%
-0.09%
 0.0000161001€ 20,208,955 
€ 596,802,151 
0.01%
0.03%
 649,462,236 
215
2024-03-01
0.92 0.92 0.92 0.92-0.03%
-0.12%
 0.0000159039€ 13,538,632 
€ 598,354,049 
0.01%
0.03%
 649,462,236 
214
2024-02-29
0.92 0.92 0.92 0.92-0.03%
-0.08%
 0.000016298€ 31,410,998 
€ 597,624,714 
0.01%
0.03%
 649,462,236 
215
2024-02-28
0.92 0.92 0.92 0.920.01%
-0.08%
 0.0000164866€ 20,971,058 
€ 597,744,360 
0.01%
0.03%
 649,462,236