CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,469,615,229,914 ||| Volume 24 uur: € 125,460,899,779 ||| Aantal cryptovaluta's: 691

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
139 FTX Token (FTT)€ 1.44
$1.54		0.47%
23.16%		 0.0000230186€ 19,991,371 
€ 474,253,375 		0.02%
0.02% 		 328,895,104 $25.67
FTT FTX Token =
EUR

FTT/AUD - A$ 2.38
FTT/BGN - 2.82 лв.
FTT/BRL - R$ 7.94
FTT/CAD - C$ 2.10
FTT/CHF - Fr. 1.40
FTT/CNY - CN¥ 11.13
FTT/CZK - Kč 36.44
FTT/DKK - kr. 10.76
FTT/EUR - € 1.44
FTT/GBP - £ 1.24
FTT/HKD - HK$ 12.04
FTT/HRK - kn 10.88
FTT/HUF - Ft 568.16
FTT/IDR - Rp 24,942
FTT/ILS - ₪ 5.81
FTT/INR - ₹ 128.09
FTT/JPY - ¥ 237.85
FTT/KRW - ₩ 2,116.09
FTT/MXN - Mex$ 26.31
FTT/MYR - RM 7.34
FTT/NOK - kr 16.88
FTT/NZD - NZ$ 2.60
FTT/PHP - ₱ 88.22
FTT/PLN - zł 6.22
FTT/RON - lei 7.17
FTT/RUB - ₽ 142.97
FTT/SEK - kr 16.72
FTT/SGD - S$ 2.09
FTT/THB - ฿ 56.86
FTT/TRY - ₺ 50.13
FTT/USD - $ 1.54
FTT/ZAR - R 29.51
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
139
2024-04-23		€ 1.45€ 1.52€ 1.44€ 1.440.47%
23.16%		 0.0000230186€ 19,991,371 
€ 474,253,375 		0.02%
0.02%		  328,895,104 
136
2024-04-22		€ 1.33€ 1.49€ 1.33€ 1.456.86%
25.67%		 0.0000232917€ 27,887,143 
€ 478,026,038 		0.02%
0.02%		  328,895,104 
143
2024-04-21		€ 1.30€ 1.36€ 1.28€ 1.364.76%
14.40%		 0.0000223881€ 12,971,546 
€ 447,329,622 		0.01%
0.02%		  328,895,104 
155
2024-04-20		€ 1.16€ 1.34€ 1.16€ 1.3010.22%
16.51%		 0.0000213813€ 27,561,785 
€ 426,448,136 		0.02%
0.02%		  328,895,104 
161
2024-04-19		€ 1.19€ 1.20€ 1.15€ 1.19-0.32%
-6.41%		 0.0000195899€ 11,265,725 
€ 390,664,502 		0.01%
0.02%		  328,895,104 
155
2024-04-18		€ 1.15€ 1.18€ 1.14€ 1.182.18%
-25.90%		 0.0000198895€ 9,208,326 
€ 389,719,068 		0.01%
0.02%		  328,895,104 
154
2024-04-17		€ 1.22€ 1.22€ 1.13€ 1.16-4.77%
-22.95%		 0.0000200396€ 11,132,319 
€ 382,091,332 		0.01%
0.02%		  328,895,104 
152
2024-04-16		€ 1.17€ 1.22€ 1.15€ 1.225.07%
-21.90%		 0.0000202401€ 12,877,790 
€ 401,809,515 		0.01%
0.02%		  328,895,104 
157
2024-04-15		€ 1.22€ 1.27€ 1.16€ 1.16-2.72%
-29.24%		 0.000019472€ 16,471,492 
€ 380,924,306 		0.01%
0.02%		  328,895,104 
149
2024-04-14		€ 1.11€ 1.19€ 1.11€ 1.1912.28%
-25.86%		 0.0000199001€ 23,409,920 
€ 390,867,882 		0.01%
0.02%		  328,895,104 
155
2024-04-13		€ 1.30€ 1.32€ 1.06€ 1.06-16.17%
-32.65%		 0.0000179572€ 22,270,927 
€ 348,114,222 		0.01%
0.02%		  328,895,104 
152
2024-04-12		€ 1.66€ 1.66€ 1.29€ 1.29-19.00%
-17.50%		 0.000020661€ 34,497,593 
€ 424,520,987 		0.02%
0.02%		  328,895,104 
142
2024-04-11		€ 1.49€ 1.64€ 1.46€ 1.6410.09%
3.01%		 0.0000251357€ 32,976,302 
€ 540,295,187 		0.02%
0.02%		  328,895,104 
158
2024-04-10		€ 1.52€ 1.52€ 1.44€ 1.48-3.71%
-6.24%		 0.0000227296€ 12,071,527 
€ 485,882,925 		0.01%
0.02%		  328,895,104 
154
2024-04-09		€ 1.60€ 1.60€ 1.51€ 1.53-4.80%
-5.86%		 0.0000239757€ 12,695,985 
€ 502,778,242 		0.01%
0.02%		  328,895,104 
153
2024-04-08		€ 1.58€ 1.61€ 1.56€ 1.601.51%
-4.99%		 0.0000241936€ 11,473,841 
€ 527,458,358 		0.01%
0.02%		  328,895,104 
149
2024-04-07		€ 1.56€ 1.59€ 1.56€ 1.581.99%
-10.18%		 0.0000247654€ 9,796,204 
€ 518,592,414 		0.01%
0.02%		  328,895,104 
147
2024-04-06		€ 1.54€ 1.58€ 1.54€ 1.560.49%
-12.84%		 0.0000244517€ 8,328,232 
€ 511,964,922 		0.01%
0.02%		  328,895,104 
147
2024-04-05		€ 1.60€ 1.60€ 1.50€ 1.55-2.13%
-10.74%		 0.0000247949€ 14,934,077 
€ 509,271,029 		0.01%
0.02%		  328,895,104 
145
2024-04-04		€ 1.58€ 1.63€ 1.56€ 1.580.21%
-14.00%		 0.0000252215€ 11,858,706 
€ 519,770,273 		0.01%
0.02%		  328,895,104 
143
2024-04-03		€ 1.60€ 1.65€ 1.57€ 1.57-0.68%
-17.86%		 0.0000257841€ 15,824,326 
€ 517,639,785 		0.01%
0.02%		  328,895,104 
138
2024-04-02		€ 1.71€ 1.71€ 1.60€ 1.64-3.52%
-18.24%		 0.0000268383€ 21,816,340 
€ 540,242,169 		0.01%
0.02%		  328,895,104 
144
2024-04-01		€ 1.77€ 1.77€ 1.68€ 1.70-3.46%
-17.03%		 0.0000262255€ 17,601,841 
€ 557,961,152 		0.01%
0.02%		  328,895,104 
142
2024-03-31		€ 1.80€ 1.80€ 1.76€ 1.76-2.18%
-9.48%		 0.0000267156€ 18,330,738 
€ 577,319,415 		0.02%
0.02%		  328,895,104 
138
2024-03-30		€ 1.75€ 1.81€ 1.75€ 1.792.73%
-7.20%		 0.0000277846€ 22,286,598 
€ 590,191,716 		0.02%
0.02%		  328,895,104 
143
2024-03-29		€ 1.79€ 1.82€ 1.75€ 1.75-5.34%
-1.85%		 0.0000270159€ 24,962,037 
€ 575,573,278 		0.02%
0.02%		  328,895,104 
137
2024-03-28		€ 1.92€ 2.14€ 1.83€ 1.84-4.61%
-0.97%		 0.0000281185€ 62,932,515 
€ 605,588,145 		0.03%
0.02%		  328,895,104 
131
2024-03-27		€ 2.00€ 2.02€ 1.90€ 1.91-3.00%
9.83%		 0.0000299979€ 21,793,643 
€ 627,194,456 		0.01%
0.02%		  328,895,104 
128
2024-03-26		€ 2.01€ 2.09€ 1.96€ 1.98-2.88%
22.68%		 0.0000304907€ 22,049,711 
€ 649,755,388 		0.01%
0.03%		  328,895,104 
126
2024-03-25		€ 1.94€ 2.07€ 1.92€ 2.035.94%
13.77%		 0.0000314336€ 40,646,445 
€ 667,800,480 		0.02%
0.03%		  328,895,104 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s