CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,195,090,312,319 ||| Volume 24 uur: € 272,886,010,286 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
29 FTX Token (FTT) 22.40
$27.19
-9.93038%
-6.95154%
 0.000589235€ 82,933,505 
€ 2,113,579,515 
0.03%
0.18%
 94,346,958 
345,219,294 
$137.65
$503.66
FTT FTX Token =
EUR

FTT/AUD - A$ 34.83
FTT/BGN - 43.68 лв.
FTT/BRL - R$ 150.42
FTT/CAD - C$ 34.36
FTT/CHF - Fr. 24.62
FTT/CNY - CN¥ 175.95
FTT/CZK - 588.10
FTT/DKK - kr. 166.59
FTT/EUR - 22.40
FTT/GBP - £ 19.52
FTT/HKD - HK$ 210.92
FTT/HRK - kn 169.80
FTT/HUF - Ft 8,107.91
FTT/IDR - Rp 388,749
FTT/ILS - 89.53
FTT/INR - 1,988.68
FTT/JPY - ¥ 2,887.42
FTT/KRW - 30,595.79
FTT/MXN - Mex$ 570.63
FTT/MYR - RM 110.15
FTT/NOK - kr 233.09
FTT/NZD - NZ$ 37.09
FTT/PHP - 1,324.19
FTT/PLN - 101.37
FTT/RON - lei 109.19
FTT/RUB - 2,027.84
FTT/SEK - kr 226.63
FTT/SGD - S$ 36.14
FTT/THB - ฿ 824.37
FTT/TRY - 200.90
FTT/USD - $ 27.19
FTT/ZAR - R 408.17
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
29
2021-02-26
23.21 23.44 21.63 22.40-9.93038%
-6.95154%
 0.000589235€ 82,933,505 
€ 2,113,579,515 
0.03%
0.18%
 94,346,958 
29
2021-02-25
24.78 26.14 23.38 23.38-2.78652%
8.22717%
 0.000603165€ 78,831,570 
€ 2,206,190,336 
0.03%
0.18%
 94,346,958 
29
2021-02-24
23.15 25.61 22.37 24.667.57575%
28.6179%
 0.000604248€ 92,386,377 
€ 2,326,247,154 
0.03%
0.18%
 94,346,958 
32
2021-02-23
27.23 27.25 21.32 23.12-16.2008%
35.1972%
 0.000578607€ 153,568,356 
€ 2,180,912,250 
0.04%
0.17%
 94,346,958 
31
2021-02-22
28.04 28.21 23.17 27.47-1.98185%
64.2867%
 0.000617432€ 136,412,986 
€ 2,591,408,751 
0.04%
0.19%
 94,346,958 
30
2021-02-21
25.81 28.63 25.81 28.2810.6168%
64.0151%
 0.000596435€ 96,196,514 
€ 2,668,582,236 
0.04%
0.18%
 94,346,958 
30
2021-02-20
28.72 28.72 25.16 26.04-6.6742%
52.6464%
 0.000562092€ 154,031,708 
€ 2,456,551,773 
0.05%
0.17%
 94,346,958 
30
2021-02-19
21.69 28.54 21.69 28.5431.525%
62.3448%
 0.000620024€ 227,936,636 
€ 2,692,434,570 
0.08%
0.19%
 94,346,958 
37
2021-02-18
19.31 22.03 19.31 21.7713.018%
26.6821%
 0.000509752€ 75,960,595 
€ 2,054,177,358 
0.03%
0.15%
 94,346,958 
39
2021-02-17
17.41 19.83 17.01 19.2511.6564%
13.4895%
 0.00044474€ 65,412,716 
€ 1,816,429,671 
0.02%
0.13%
 94,346,958 
42
2021-02-16
16.66 17.91 16.42 17.302.97733%
10.2817%
 0.000425782€ 37,877,451 
€ 1,632,191,453 
0.01%
0.13%
 94,346,958 
43
2021-02-15
17.11 17.18 15.41 16.64-3.44926%
23.0744%
 0.000420477€ 37,514,579 
€ 1,569,525,025 
0.01%
0.13%
 94,346,958 
42
2021-02-14
17.08 17.73 16.88 17.170.751136%
46.3153%
 0.000426848€ 23,110,262 
€ 1,619,761,102 
0.01%
0.13%
 94,346,958 
44
2021-02-13
17.54 17.58 16.16 17.08-2.80641%
38.204%
 0.000439915€ 39,029,560 
€ 1,611,767,106 
0.01%
0.13%
 94,346,958 
42
2021-02-12
17.25 17.65 16.62 17.471.81994%
43.8236%
 0.000445945€ 29,691,224 
€ 1,648,433,659 
0.01%
0.13%
 94,346,958 
40
2021-02-11
16.93 17.57 16.41 17.131.75157%
56.0806%
 0.000434739€ 40,480,328 
€ 1,616,411,443 
0.01%
0.13%
 94,346,958 
38
2021-02-10
15.53 18.49 15.52 16.917.97007%
55.0334%
 0.000456441€ 97,836,352 
€ 1,594,977,081 
0.03%
0.14%
 94,346,958 
39
2021-02-09
13.85 15.64 13.71 15.5515.0518%
46.2723%
 0.000405117€ 58,160,300 
€ 1,466,784,653 
0.02%
0.12%
 94,346,958 
40
2021-02-08
11.93 13.91 11.76 13.9117.7904%
42.6002%
 0.000364641€ 34,951,027 
€ 1,312,750,404 
0.01%
0.11%
 94,346,958 
42
2021-02-07
12.09 12.20 11.17 11.96-4.00605%
30.3584%
 0.00036991€ 38,228,278 
€ 1,128,282,027 
0.01%
0.11%
 94,346,958 
41
2021-02-06
12.36 12.89 11.99 12.11-0.864847%
25.7444%
 0.000371785€ 56,735,529 
€ 1,142,241,412 
0.02%
0.11%
 94,346,958 
39
2021-02-05
10.99 12.31 10.99 12.3111.3931%
24.7953%
 0.000390923€ 36,881,268 
€ 1,161,635,644 
0.01%
0.12%
 94,346,958 
40
2021-02-04
11.22 11.39 10.75 11.060.10536%
23.9202%
 0.000358008€ 67,673,196 
€ 1,043,272,958 
0.02%
0.11%
 94,346,958 
38
2021-02-03
10.58 11.09 10.58 11.093.65864%
38.7912%
 0.000356912€ 23,533,714 
€ 1,046,136,985 
0.01%
0.11%
 94,346,958 
37
2021-02-02
9.90 10.70 9.89 10.588.36754%
25.7547%
 0.000358544€ 21,958,429 
€ 998,319,626 
0.01%
0.11%
 94,346,958 
39
2021-02-01
9.13 9.85 8.99 9.857.55429%
20.9698%
 0.000354716€ 17,953,828 
€ 929,690,791 
0.01%
0.11%
 94,346,958 
41
2021-01-31
9.50 9.54 8.99 9.15-4.29323%
8.55622%
 0.00033536€ 11,784,797 
€ 863,586,306 
0.01%
0.10%
 94,346,958 
39
2021-01-30
9.74 9.86 9.16 9.50-2.93126%
18.3446%
 0.000336489€ 17,093,776 
€ 896,426,563 
0.01%
0.10%
 94,346,958 
38
2021-01-29
9.57 10.59 9.14 9.7410.8429%
20.1375%
 0.000345157€ 55,292,968 
€ 919,108,533 
0.01%
0.11%
 94,346,958 
37
2021-01-28
7.92 9.68 7.79 9.5520.3709%
29.916%
 0.000346383€ 31,090,753 
€ 900,883,385 
0.01%
0.11%
 94,346,958