Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,583,415,514,469 ||| Volume 24 uur: € 188,013,951,702 ||| Aantal cryptovaluta's: 658
FX/AUD - A$ 0.36 FX/BGN - 0.43 лв. FX/BRL - R$ 1.18 FX/CAD - C$ 0.32 FX/CHF - Fr. 0.21 FX/CNY - CN¥ 1.71 FX/CZK - Kč 5.53 FX/DKK - kr. 1.63
FX/EUR - € 0.22 FX/GBP - £ 0.19 FX/HKD - HK$ 1.85 FX/HRK - kn 1.63 FX/HUF - Ft 86.19 FX/IDR - Rp 3,751 FX/ILS - ₪ 0.87 FX/INR - ₹ 19.69
FX/JPY - ¥ 35.76 FX/KRW - ₩ 318.09 FX/MXN - Mex$ 3.91 FX/MYR - RM 1.12 FX/NOK - kr 2.55 FX/NZD - NZ$ 0.39 FX/PHP - ₱ 13.29 FX/PLN - zł 0.94
FX/RON - lei 1.09 FX/RUB - ₽ 21.84 FX/SEK - kr 2.51 FX/SGD - S$ 0.32 FX/THB - ฿ 8.60 FX/TRY - ₺ 7.63 FX/USD - $ 0.24 FX/ZAR - R 4.47
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 488 2024-03-28 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 19.03% 29.03% | 0.00000339002 | € 9,449,816 € 89,168,040 | 0.01% 0.00% | 408,520,357 | 498 2024-03-13 | € 0.21 | € 0.22 | € 0.20 | € 0.20 | 1.85% 29.31% | 0.00000306327 | € 1,999,180 € 83,501,686 | 0.00% 0.00% | 408,520,357 | 495 2024-03-12 | € 0.20 | € 0.22 | € 0.20 | € 0.20 | 0.52% 36.04% | 0.00000314633 | € 4,379,211 € 83,641,490 | 0.00% 0.00% | 408,520,357 | 497 2024-03-11 | € 0.19 | € 0.21 | € 0.19 | € 0.20 | 2.59% 29.08% | 0.00000307351 | € 5,345,613 € 83,188,045 | 0.00% 0.00% | 408,520,357 | 499 2024-03-10 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 18.20% 23.28% | 0.00000313038 | € 6,202,921 € 81,246,359 | 0.00% 0.00% | 408,520,357 | 498 2024-02-25 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -5.21% 7.56% | 0.00000315245 | € 3,048,793 € 61,420,593 | 0.00% 0.00% | 408,520,357 | 498 2024-02-24 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -1.37% 7.18% | 0.00000314194 | € 4,024,776 € 61,108,997 | 0.00% 0.00% | 408,520,357 | 485 2024-02-23 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | 5.13% 5.53% | 0.00000322161 | € 2,899,758 € 62,003,502 | 0.00% 0.00% | 408,520,357 | 500 2024-02-22 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 2.20% 5.03% | 0.00000305033 | € 251,628 € 59,246,138 | 0.00% 0.00% | 408,520,357 | 497 2024-02-21 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -0.59% 3.44% | 0.00000297449 | € 228,663 € 57,869,088 | 0.00% 0.00% | 408,520,357 | 494 2024-02-20 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 2.71% 6.58% | 0.00000301264 | € 246,352 € 59,528,109 | 0.00% 0.00% | 408,520,357 | 502 2024-02-19 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -0.89% 3.18% | 0.00000292135 | € 376,048 € 57,378,145 | 0.00% 0.00% | 408,520,357 | 493 2024-02-18 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 4.02% 8.12% | 0.00000301785 | € 398,832 € 59,815,519 | 0.00% 0.00% | 408,520,357 | 499 2024-02-17 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -2.89% 1.93% | 0.00000291759 | € 424,503 € 57,313,243 | 0.00% 0.00% | 408,520,357 | 494 2024-02-16 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 4.50% 6.53% | 0.00000299386 | € 532,081 € 59,110,141 | 0.00% 0.00% | 408,520,357 | 498 2024-02-15 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 0.14% 3.14% | 0.00000290085 | € 409,076 € 56,772,011 | 0.00% 0.00% | 408,520,357 | 496 2024-02-14 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -0.21% 2.81% | 0.00000285737 | € 405,013 € 56,492,487 | 0.00% 0.00% | 408,520,357 | 490 2024-02-13 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 1.07% 5.64% | 0.00000299352 | € 190,164 € 56,324,622 | 0.00% 0.00% | 408,520,357 | 494 2024-02-12 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -0.10% 4.66% | 0.00000294429 | € 152,586 € 55,548,765 | 0.00% 0.00% | 408,520,357 | 488 2024-02-11 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -0.17% 5.47% | 0.00000306235 | € 175,025 € 55,718,748 | 0.00% 0.00% | 408,520,357 | 485 2024-02-10 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 1.06% 5.69% | 0.00000309116 | € 157,764 € 56,038,905 | 0.00% 0.00% | 408,520,357 | 483 2024-02-09 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 1.33% 3.28% | 0.00000309644 | € 253,701 € 55,494,641 | 0.00% 0.00% | 408,520,357 | 484 2024-02-08 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.29% 3.02% | 0.00000318681 | € 331,661 € 54,733,826 | 0.00% 0.00% | 408,520,357 | 479 2024-02-07 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 2.53% 2.34% | 0.00000326051 | € 224,752 € 54,669,674 | 0.00% 0.00% | 408,520,357 | 483 2024-02-06 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.24% -4.48% | 0.00000325545 | € 141,687 € 53,441,494 | 0.00% 0.00% | 408,520,357 | 484 2024-02-05 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.63% -4.68% | 0.00000330907 | € 184,481 € 53,117,565 | 0.00% 0.00% | 408,520,357 | 484 2024-02-04 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.85% -4.12% | 0.00000326261 | € 172,243 € 52,465,286 | 0.00% 0.00% | 408,520,357 | 480 2024-02-03 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.03% -2.41% | 0.00000328741 | € 172,791 € 53,476,870 | 0.00% 0.00% | 408,520,357 | 478 2024-02-02 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.08% -2.81% | 0.00000328416 | € 150,692 € 53,231,033 | 0.00% 0.00% | 408,520,357 | 479 2024-02-01 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.36% -0.69% | 0.00000326537 | € 213,608 € 52,946,871 | 0.00% 0.00% | 408,520,357 |
|