Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,380,380,937,251 ||| Volume 24 uur: € 150,566,217,943 ||| Aantal cryptovaluta's: 695
GAS/AUD - A$ 8.12 GAS/BGN - 9.65 лв. GAS/BRL - R$ 27.20 GAS/CAD - C$ 7.24 GAS/CHF - Fr. 4.83 GAS/CNY - CN¥ 38.30 GAS/CZK - Kč 124.61 GAS/DKK - kr. 36.81
GAS/EUR - € 4.93 GAS/GBP - £ 4.24 GAS/HKD - HK$ 41.38 GAS/HRK - kn 37.42 GAS/HUF - Ft 1,943.71 GAS/IDR - Rp 85,697 GAS/ILS - ₪ 19.97 GAS/INR - ₹ 440.41
GAS/JPY - ¥ 821.38 GAS/KRW - ₩ 7,271.03 GAS/MXN - Mex$ 90.19 GAS/MYR - RM 25.28 GAS/NOK - kr 58.03 GAS/NZD - NZ$ 8.89 GAS/PHP - ₱ 305.84 GAS/PLN - zł 21.40
GAS/RON - lei 24.56 GAS/RUB - ₽ 492.36 GAS/SEK - kr 57.44 GAS/SGD - S$ 7.19 GAS/THB - ฿ 196.43 GAS/TRY - ₺ 172.17 GAS/USD - $ 5.28 GAS/ZAR - R 101.48
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 182 2024-04-25 | € 5.00 | € 5.00 | € 4.93 | € 4.93 | -7.16% 5.21% | 0.0000821603 | € 16,965,062 € 333,820,797 | 0.01% 0.01% | 67,643,768 | 180 2024-04-24 | € 5.24 | € 5.32 | € 4.99 | € 4.99 | -5.21% 6.57% | 0.0000833947 | € 17,245,359 € 337,645,360 | 0.01% 0.01% | 67,641,657 | 178 2024-04-23 | € 5.41 | € 5.43 | € 5.29 | € 5.29 | -2.93% 7.45% | 0.0000849849 | € 18,928,894 € 357,790,958 | 0.02% 0.01% | 67,622,159 | 179 2024-04-22 | € 5.23 | € 5.44 | € 5.23 | € 5.42 | 2.53% 10.38% | 0.0000867842 | € 21,538,476 € 366,167,840 | 0.02% 0.01% | 67,615,487 | 176 2024-04-21 | € 5.26 | € 5.29 | € 5.20 | € 5.28 | 0.17% 13.05% | 0.0000869431 | € 26,356,533 € 357,086,404 | 0.03% 0.01% | 67,605,916 | 178 2024-04-20 | € 5.05 | € 5.27 | € 5.05 | € 5.26 | 3.08% 12.70% | 0.0000868073 | € 19,897,561 € 355,852,565 | 0.02% 0.01% | 67,598,731 | 177 2024-04-19 | € 4.99 | € 5.28 | € 4.99 | € 5.14 | 2.79% -9.40% | 0.0000847102 | € 74,776,990 € 347,145,705 | 0.04% 0.01% | 67,586,656 | 178 2024-04-18 | € 4.63 | € 4.97 | € 4.58 | € 4.97 | 5.12% -23.40% | 0.0000834165 | € 19,693,732 € 335,795,391 | 0.01% 0.01% | 67,569,810 | 178 2024-04-17 | € 4.90 | € 4.90 | € 4.63 | € 4.72 | -4.48% -22.98% | 0.0000813709 | € 17,234,896 € 318,705,968 | 0.01% 0.01% | 67,561,599 | 176 2024-04-16 | € 5.08 | € 5.08 | € 4.72 | € 5.00 | 1.34% -18.09% | 0.0000828098 | € 23,905,270 € 337,653,633 | 0.01% 0.01% | 67,552,184 | 177 2024-04-15 | € 5.06 | € 5.48 | € 4.76 | € 4.91 | 5.01% -25.71% | 0.0000826042 | € 57,078,295 € 331,858,457 | 0.03% 0.01% | 67,542,963 | 180 2024-04-14 | € 4.68 | € 4.81 | € 4.42 | € 4.67 | 8.04% -20.14% | 0.000078208 | € 43,948,753 € 315,392,817 | 0.02% 0.01% | 67,527,795 | 177 2024-04-13 | € 5.61 | € 5.69 | € 4.32 | € 4.32 | -23.36% -25.74% | 0.0000733426 | € 85,875,664 € 291,886,465 | 0.03% 0.01% | 67,519,808 | 168 2024-04-12 | € 6.57 | € 6.75 | € 5.42 | € 5.62 | -14.39% -2.67% | 0.0000898821 | € 99,245,261 € 379,083,844 | 0.04% 0.02% | 67,510,491 | 168 2024-04-11 | € 6.35 | € 6.56 | € 6.22 | € 6.52 | 7.57% 12.73% | 0.0000997529 | € 89,716,456 € 440,073,247 | 0.06% 0.02% | 67,501,906 | 181 2024-04-10 | € 5.92 | € 6.11 | € 5.83 | € 6.00 | 0.50% 6.17% | 0.0000923237 | € 33,330,991 € 404,995,932 | 0.02% 0.02% | 67,492,355 | 184 2024-04-09 | € 6.35 | € 6.35 | € 5.96 | € 5.96 | -8.10% 6.05% | 0.0000935278 | € 56,728,674 € 402,106,740 | 0.03% 0.02% | 67,429,993 | 178 2024-04-08 | € 5.78 | € 6.51 | € 5.71 | € 6.48 | 12.53% 6.99% | 0.0000977514 | € 113,250,668 € 436,826,985 | 0.07% 0.02% | 67,415,103 | 190 2024-04-07 | € 5.76 | € 5.81 | € 5.74 | € 5.75 | 0.46% -9.78% | 0.0000903592 | € 10,167,902 € 387,719,121 | 0.01% 0.02% | 67,394,062 | 188 2024-04-06 | € 5.67 | € 5.77 | € 5.67 | € 5.77 | 1.54% -8.01% | 0.0000905942 | € 8,673,578 € 388,565,366 | 0.01% 0.02% | 67,373,718 | 188 2024-04-05 | € 5.76 | € 5.76 | € 5.55 | € 5.69 | -0.90% -9.80% | 0.000091169 | € 14,549,526 € 383,547,609 | 0.01% 0.02% | 67,366,344 | 186 2024-04-04 | € 5.63 | € 5.83 | € 5.59 | € 5.73 | 1.30% -11.69% | 0.0000914621 | € 25,372,589 € 386,014,628 | 0.01% 0.02% | 67,356,499 | 185 2024-04-03 | € 5.64 | € 5.84 | € 5.59 | € 5.59 | -2.03% -14.68% | 0.0000916299 | € 55,913,716 € 376,681,440 | 0.03% 0.02% | 67,347,128 | 185 2024-04-02 | € 6.04 | € 6.04 | € 5.63 | € 5.69 | -6.41% -12.65% | 0.0000930294 | € 21,299,149 € 383,408,013 | 0.01% 0.02% | 67,338,726 | 183 2024-04-01 | € 6.45 | € 6.45 | € 5.94 | € 6.09 | -5.33% -4.62% | 0.0000941085 | € 23,867,329 € 409,816,827 | 0.01% 0.02% | 67,319,006 | 180 2024-03-31 | € 6.33 | € 6.45 | € 6.33 | € 6.42 | 1.98% 5.95% | 0.00009775 | € 12,790,448 € 432,292,403 | 0.01% 0.02% | 67,307,905 | 178 2024-03-30 | € 6.42 | € 6.44 | € 6.30 | € 6.30 | -2.13% 6.03% | 0.0000975137 | € 12,255,341 € 423,818,808 | 0.01% 0.02% | 67,295,157 | 175 2024-03-29 | € 6.54 | € 6.54 | € 6.34 | € 6.45 | -1.27% 11.91% | 0.0000995083 | € 19,472,072 € 433,699,464 | 0.01% 0.02% | 67,283,169 | 176 2024-03-28 | € 6.57 | € 6.57 | € 6.36 | € 6.50 | -1.11% 8.63% | 0.0000993048 | € 26,463,961 € 437,470,445 | 0.01% 0.02% | 67,274,637 | 174 2024-03-27 | € 6.58 | € 6.70 | € 6.26 | € 6.52 | 1.51% 12.88% | 0.00010263 | € 98,732,372 € 438,855,729 | 0.05% 0.02% | 67,266,031 |
|