CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,454,062,958,284 ||| Volume 24 uur: € 131,157,086,843 ||| Aantal cryptovaluta's: 694

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
444 Gemini Dollar (GUSD)€ 0.93
$1.00		0.07%
-0.04%		 0.0000150447€ 1,956,044 
€ 98,186,454 		0.00%
0.00% 		 105,308,380 $5.34
GUSD Gemini Dollar =
EUR

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.82 лв.
GUSD/BRL - R$ 5.12
GUSD/CAD - C$ 1.36
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.23
GUSD/CZK - Kč 23.50
GUSD/DKK - kr. 6.96
GUSD/EUR - € 0.93
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.82
GUSD/HRK - kn 7.07
GUSD/HUF - Ft 366.51
GUSD/IDR - Rp 16,133
GUSD/ILS - ₪ 3.76
GUSD/INR - ₹ 83.19
GUSD/JPY - ¥ 154.59
GUSD/KRW - ₩ 1,367.24
GUSD/MXN - Mex$ 16.91
GUSD/MYR - RM 4.77
GUSD/NOK - kr 10.87
GUSD/NZD - NZ$ 1.68
GUSD/PHP - ₱ 57.32
GUSD/PLN - zł 4.02
GUSD/RON - lei 4.64
GUSD/RUB - ₽ 93.64
GUSD/SEK - kr 10.79
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.82
GUSD/TRY - ₺ 32.51
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.07
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
444
2024-04-24		€ 0.93€ 0.93€ 0.93€ 0.930.07%
-0.04%		 0.0000150447€ 1,956,044 
€ 98,186,454 		0.00%
0.00%		  105,308,380 
436
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
-0.18%		 0.000015067€ 1,406,477 
€ 99,633,398 		0.00%
0.00%		  106,213,242 
422
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.56%		 0.0000150259€ 1,055,983 
€ 106,941,392 		0.00%
0.00%		  114,054,127 
413
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.13%
0.22%		 0.0000154363€ 432,847 
€ 106,651,823 		0.00%
0.00%		  113,728,699 
417
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.94-0.11%
-0.28%		 0.000015471€ 1,075,348 
€ 106,699,547 		0.00%
0.00%		  113,728,699 
401
2024-04-19		€ 0.94€ 0.95€ 0.94€ 0.940.15%
0.43%		 0.0000155812€ 748,374 
€ 107,960,801 		0.00%
0.00%		  114,274,409 
398
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.21%
0.32%		 0.0000157471€ 1,378,461 
€ 107,543,639 		0.00%
0.00%		  114,634,428 
384
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.27%
0.50%		 0.00001629€ 1,281,461 
€ 108,257,062 		0.00%
0.00%		  114,634,428 
393
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.32%
0.26%		 0.0000156542€ 1,353,352 
€ 108,394,695 		0.00%
0.00%		  114,716,732 
385
2024-04-15		€ 0.94€ 0.95€ 0.94€ 0.940.77%
0.77%		 0.0000158752€ 1,428,982 
€ 108,990,593 		0.00%
0.00%		  115,424,573 
384
2024-04-14		€ 0.94€ 0.94€ 0.93€ 0.94-0.62%
-0.10%		 0.0000156621€ 1,699,629 
€ 109,376,939 		0.00%
0.00%		  116,938,537 
357
2024-04-13		€ 0.94€ 0.95€ 0.94€ 0.940.38%
0.46%		 0.0000159681€ 2,143,242 
€ 112,141,267 		0.00%
0.00%		  119,147,460 
397
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.930.11%
-0.11%		 0.0000149251€ 1,246,166 
€ 111,850,443 		0.00%
0.00%		  119,958,280 
437
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.23%		 0.0000142225€ 993,649 
€ 111,503,774 		0.00%
0.00%		  119,958,280 
442
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.92-0.12%
0.03%		 0.0000141652€ 1,436,903 
€ 110,941,322 		0.00%
0.00%		  120,499,906 
438
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.18%
-0.80%		 0.0000144448€ 1,452,613 
€ 113,021,585 		0.00%
0.00%		  122,716,061 
444
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.32%
-0.07%		 0.0000139486€ 1,119,303 
€ 113,292,995 		0.00%
0.00%		  122,529,840 
417
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.06%
-0.39%		 0.0000144653€ 392,699 
€ 119,019,954 		0.00%
0.00%		  129,231,774 
416
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.05%
0.11%		 0.000014491€ 341,164 
€ 119,218,066 		0.00%
0.00%		  129,231,774 
414
2024-04-05		€ 0.93€ 0.93€ 0.92€ 0.92-0.14%
0.20%		 0.0000148051€ 512,815 
€ 119,590,505 		0.00%
0.00%		  129,347,334 
418
2024-04-04		€ 0.93€ 0.93€ 0.92€ 0.920.22%
0.12%		 0.0000147346€ 952,395 
€ 119,149,715 		0.00%
0.00%		  129,053,924 
407
2024-04-03		€ 0.93€ 0.94€ 0.93€ 0.93-0.53%
0.14%		 0.0000152309€ 1,163,778 
€ 119,971,295 		0.00%
0.00%		  129,042,928 
408
2024-04-02		€ 0.93€ 0.94€ 0.93€ 0.940.58%
0.76%		 0.0000153474€ 1,582,541 
€ 121,783,676 		0.00%
0.01%		  129,651,731 
422
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.930.31%
0.20%		 0.0000143738€ 928,368 
€ 120,551,901 		0.00%
0.00%		  129,651,731 
429
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.34%		 0.0000140895€ 501,587 
€ 120,953,216 		0.00%
0.00%		  130,655,647 
421
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.930.03%
-0.12%		 0.0000143321€ 1,114,039 
€ 120,939,663 		0.00%
0.00%		  130,655,647 
423
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.33%		 0.0000143128€ 1,039,079 
€ 121,136,583 		0.00%
0.00%		  130,655,647 
426
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.920.06%
-0.12%		 0.0000141083€ 1,347,807 
€ 122,026,319 		0.00%
0.00%		  132,084,409 
409
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.920.08%
-0.28%		 0.0000145339€ 1,323,169 
€ 123,749,384 		0.00%
0.00%		  133,939,016 
411
2024-03-26		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.27%		 0.0000142504€ 1,228,854 
€ 125,190,082 		0.00%
0.00%		  135,586,380 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s