Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,242,639,559,690 ||| Volume 24 uur: € 161,203,422,225 ||| Aantal cryptovaluta's: 687
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 231 198 | 2024-04-13 198 | 2024-04-14 | 198 | 2024-04-15 | 200 | 2024-04-16 | -2 200 | 2024-04-17 | 229 | 2024-04-18 | -29 231 | 2024-04-19 | -2 -33 | Harmony (ONE) | € 0.02 $0.02 | -2.93% -29.39% | 0.000000309034 | € 9,550,085 € 246,807,065 | 0.01% 0.01% | 13,905,177,625 14,252,727,625  | $13.34 $13.68 | |
ONE/AUD - A$ 0.03 ONE/BGN - 0.03 лв. ONE/BRL - R$ 0.10 ONE/CAD - C$ 0.03 ONE/CHF - Fr. 0.02 ONE/CNY - CN¥ 0.14 ONE/CZK - Kč 0.45 ONE/DKK - kr. 0.13
ONE/EUR - € 0.02 ONE/GBP - £ 0.02 ONE/HKD - HK$ 0.15 ONE/HRK - kn 0.13 ONE/HUF - Ft 7.00 ONE/IDR - Rp 307 ONE/ILS - ₪ 0.07 ONE/INR - ₹ 1.58
ONE/JPY - ¥ 2.92 ONE/KRW - ₩ 26.08 ONE/MXN - Mex$ 0.32 ONE/MYR - RM 0.09 ONE/NOK - kr 0.21 ONE/NZD - NZ$ 0.03 ONE/PHP - ₱ 1.08 ONE/PLN - zł 0.08
ONE/RON - lei 0.09 ONE/RUB - ₽ 1.78 ONE/SEK - kr 0.21 ONE/SGD - S$ 0.03 ONE/THB - ฿ 0.70 ONE/TRY - ₺ 0.62 ONE/USD - $ 0.02 ONE/ZAR - R 0.36
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 231 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.93% -29.39% | 0.000000309034 | € 9,550,085 € 246,807,065 | 0.01% 0.01% | 13,905,177,625 | 229 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.79% -24.76% | 0.000000316001 | € 9,162,134 € 261,774,864 | 0.01% 0.01% | 13,904,957,209 | 200 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.58% -29.35% | 0.000000315036 | € 10,269,767 € 253,937,185 | 0.01% 0.01% | 13,904,157,876 | 200 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.41% -28.04% | 0.000000314256 | € 12,176,693 € 263,721,960 | 0.01% 0.01% | 13,903,139,124 | 198 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.36% -33.99% | 0.000000313253 | € 17,999,969 € 259,030,345 | 0.01% 0.01% | 13,902,230,737 | 198 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 13.00% -27.97% | 0.000000315722 | € 19,692,438 € 262,107,731 | 0.01% 0.01% | 13,901,323,674 | 198 2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -20.39% -35.39% | 0.00000028309 | € 25,006,902 € 231,941,521 | 0.01% 0.01% | 13,900,417,839 | 199 2024-04-12 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -18.03% -19.87% | 0.000000329454 | € 22,603,414 € 286,078,164 | 0.01% 0.01% | 13,899,514,776 | 198 2024-04-11 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -2.75% -5.15% | 0.000000380668 | € 8,362,580 € 345,784,108 | 0.01% 0.01% | 13,898,719,285 | 197 2024-04-10 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -1.97% -1.91% | 0.000000389688 | € 11,601,236 € 352,002,633 | 0.01% 0.01% | 13,897,813,429 | 193 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.98% -0.40% | 0.000000404013 | € 10,352,684 € 357,979,325 | 0.01% 0.01% | 13,896,791,979 | 190 2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.61% 1.25% | 0.000000419765 | € 12,596,302 € 386,656,631 | 0.01% 0.01% | 13,895,996,499 | 198 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.36% -12.12% | 0.00000040444 | € 7,573,774 € 357,795,487 | 0.01% 0.01% | 13,894,980,477 | 195 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.73% -7.33% | 0.000000402561 | € 5,532,398 € 356,072,012 | 0.01% 0.01% | 13,894,183,464 | 195 2024-04-05 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -3.40% -10.69% | 0.000000404148 | € 9,969,737 € 350,647,440 | 0.01% 0.01% | 13,893,163,756 | 195 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.58% -10.58% | 0.000000414825 | € 11,140,303 € 361,097,684 | 0.01% 0.01% | 13,892,369,473 | 190 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.36% -11.99% | 0.000000420008 | € 15,400,116 € 356,138,915 | 0.01% 0.01% | 13,891,349,367 | 190 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.32% -14.53% | 0.000000428297 | € 18,408,000 € 364,114,023 | 0.01% 0.01% | 13,890,443,857 | 192 2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.03% -11.21% | 0.000000426956 | € 16,720,698 € 383,616,680 | 0.01% 0.01% | 13,889,651,044 | 189 2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.64% -1.22% | 0.000000446485 | € 11,739,669 € 407,440,867 | 0.01% 0.02% | 13,888,745,241 | 192 2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.39% -0.93% | 0.000000429979 | € 9,324,515 € 384,977,680 | 0.01% 0.01% | 13,863,010,332 | 187 2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.47% 7.36% | 0.000000444818 | € 13,595,745 € 399,424,618 | 0.01% 0.02% | 13,862,103,415 | 187 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.23% 3.69% | 0.000000444246 | € 13,305,900 € 403,229,294 | 0.01% 0.02% | 13,861,200,237 | 183 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.01% 3.11% | 0.000000456054 | € 21,272,106 € 401,827,939 | 0.01% 0.02% | 13,860,213,741 | 181 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.15% 26.94% | 0.000000472127 | € 19,378,995 € 423,963,267 | 0.01% 0.02% | 13,859,383,464 | 176 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.67% 15.95% | 0.000000479265 | € 21,951,225 € 429,027,173 | 0.01% 0.02% | 13,858,399,708 | 175 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.30% 5.18% | 0.000000485487 | € 19,880,671 € 412,230,265 | 0.02% 0.02% | 13,857,493,831 | 183 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.73% 3.75% | 0.000000467295 | € 11,954,548 € 386,123,002 | 0.01% 0.02% | 13,856,662,294 | 185 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.58% -10.41% | 0.000000459142 | € 16,783,580 € 369,802,625 | 0.01% 0.02% | 13,855,755,136 | 180 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.73% -10.82% | 0.000000462023 | € 21,275,622 € 384,069,744 | 0.01% 0.02% | 13,854,772,651 |
|