CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,989,914,357,711 ||| Volume 24 uur: € 418,831,742,999 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
53 Hedera Hashgraph (HBAR) 0.29
$0.35
2.25302%
6.85227%
 0.00000578111€ 365,654,065 
€ 2,332,146,800 
0.09%
0.12%
 7,917,182,429 
50,000,000,000 
$149.55
$944.48
HBAR Hedera Hashgraph =
EUR

HBAR/AUD - A$ 0.46
HBAR/BGN - 0.58 лв.
HBAR/BRL - R$ 1.97
HBAR/CAD - C$ 0.44
HBAR/CHF - Fr. 0.32
HBAR/CNY - CN¥ 2.30
HBAR/CZK - 7.63
HBAR/DKK - kr. 2.19
HBAR/EUR - 0.29
HBAR/GBP - £ 0.26
HBAR/HKD - HK$ 2.74
HBAR/HRK - kn 2.23
HBAR/HUF - Ft 106.45
HBAR/IDR - Rp 5,127
HBAR/ILS - 1.16
HBAR/INR - 26.31
HBAR/JPY - ¥ 38.40
HBAR/KRW - 394.12
HBAR/MXN - Mex$ 7.03
HBAR/MYR - RM 1.46
HBAR/NOK - kr 2.95
HBAR/NZD - NZ$ 0.49
HBAR/PHP - 17.06
HBAR/PLN - 1.34
HBAR/RON - lei 1.45
HBAR/RUB - 26.69
HBAR/SEK - kr 2.98
HBAR/SGD - S$ 0.47
HBAR/THB - ฿ 11.01
HBAR/TRY - 2.85
HBAR/USD - $ 0.35
HBAR/ZAR - R 5.05
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
53
2021-04-17
0.30 0.31 0.29 0.292.25302%
6.85227%
 0.00000578111€ 365,654,065 
€ 2,332,146,800 
0.09%
0.12%
 7,917,182,429 
53
2021-04-16
0.32 0.32 0.28 0.29-7.38886%
4.02811%
 0.00000571327€ 395,086,226 
€ 2,328,102,499 
0.08%
0.12%
 7,915,864,447 
49
2021-04-15
0.31 0.32 0.31 0.320.626414%
16.6072%
 0.00000603723€ 298,877,838 
€ 2,526,315,370 
0.10%
0.12%
 7,916,861,472 
47
2021-04-14
0.33 0.33 0.30 0.312.8911%
23.0904%
 0.0000059647€ 392,479,986 
€ 2,473,381,115 
0.10%
0.12%
 7,916,861,555 
45
2021-04-13
0.29 0.34 0.28 0.3414.5661%
24.9202%
 0.00000641431€ 258,597,412 
€ 2,699,399,239 
0.08%
0.14%
 7,916,862,009 
48
2021-04-12
0.29 0.31 0.28 0.303.14049%
10.9953%
 0.00000597199€ 202,802,435 
€ 2,379,003,829 
0.08%
0.13%
 7,916,862,723 
46
2021-04-11
0.28 0.32 0.28 0.295.46617%
3.43335%
 0.00000576892€ 292,445,472 
€ 2,310,624,819 
0.12%
0.12%
 7,916,863,474 
48
2021-04-10
0.28 0.29 0.27 0.28-2.58594%
1.42106%
 0.00000551712€ 158,724,328 
€ 2,195,299,733 
0.06%
0.12%
 7,916,863,868 
48
2021-04-09
0.28 0.30 0.28 0.283.42988%
-5.62233%
 0.00000581233€ 238,745,384 
€ 2,253,651,948 
0.12%
0.12%
 7,916,864,221 
48
2021-04-08
0.25 0.28 0.25 0.276.98529%
-6.95985%
 0.00000560211€ 151,869,737 
€ 2,171,355,537 
0.06%
0.12%
 7,916,864,960 
47
2021-04-07
0.27 0.28 0.24 0.25-7.73908%
-18.2085%
 0.00000536918€ 189,037,095 
€ 2,013,933,919 
0.05%
0.12%
 7,916,865,685 
45
2021-04-06
0.27 0.28 0.26 0.281.74473%
-16.2903%
 0.00000562229€ 284,696,216 
€ 2,184,319,383 
0.08%
0.12%
 7,916,865,853 
47
2021-04-05
0.28 0.29 0.27 0.27-5.243%
-16.4461%
 0.0000054012€ 227,827,771 
€ 2,131,528,802 
0.07%
0.12%
 7,916,865,977 
46
2021-04-04
0.27 0.29 0.27 0.282.56168%
-1.76466%
 0.00000567799€ 142,884,191 
€ 2,244,705,491 
0.06%
0.13%
 7,916,866,091 
44
2021-04-03
0.31 0.31 0.27 0.27-9.99244%
-7.22219%
 0.00000559106€ 200,062,740 
€ 2,169,765,254 
0.07%
0.12%
 7,916,866,184 
43
2021-04-02
0.30 0.31 0.29 0.313.34801%
8.26107%
 0.00000611581€ 196,356,102 
€ 2,445,428,042 
0.07%
0.14%
 7,916,866,277 
43
2021-04-01
0.32 0.32 0.30 0.30-4.38659%
14.6996%
 0.00000597172€ 222,176,497 
€ 2,372,735,275 
0.08%
0.14%
 7,916,686,947 
40
2021-03-31
0.33 0.34 0.30 0.31-5.94056%
21.8871%
 0.00000624319€ 290,085,750 
€ 2,435,897,263 
0.11%
0.14%
 7,761,615,523 
39
2021-03-30
0.32 0.36 0.32 0.343.64775%
19.3616%
 0.00000669816€ 405,501,755 
€ 2,617,221,958 
0.19%
0.16%
 7,767,193,425 
41
2021-03-29
0.29 0.38 0.29 0.3211.4422%
17.3466%
 0.00000654905€ 709,396,394 
€ 2,479,975,800 
0.36%
0.16%
 7,717,193,558 
41
2021-03-28
0.29 0.29 0.28 0.29-1.52689%
-1.73015%
 0.00000610766€ 120,361,131 
€ 2,238,198,480 
0.07%
0.14%
 7,717,193,732 
41
2021-03-27
0.30 0.30 0.28 0.292.00959%
4.52367%
 0.0000061015€ 161,059,119 
€ 2,232,686,722 
0.09%
0.14%
 7,717,193,851 
41
2021-03-26
0.26 0.30 0.26 0.3013.267%
-0.353811%
 0.00000632345€ 150,873,515 
€ 2,281,171,642 
0.07%
0.15%
 7,717,193,986 
41
2021-03-25
0.26 0.27 0.25 0.261.44384%
-12.4773%
 0.00000593322€ 161,847,210 
€ 2,011,080,920 
0.07%
0.14%
 7,717,194,139 
40
2021-03-24
0.28 0.29 0.26 0.26-7.42872%
-15.6067%
 0.00000580059€ 188,310,408 
€ 2,003,392,408 
0.08%
0.14%
 7,717,194,327 
41
2021-03-23
0.27 0.28 0.26 0.281.30992%
-5.58947%
 0.00000594867€ 198,272,300 
€ 2,126,705,958 
0.09%
0.14%
 7,717,194,477 
40
2021-03-22
0.29 0.30 0.26 0.27-8.40877%
-18.3531%
 0.00000582613€ 218,275,617 
€ 2,013,080,206 
0.10%
0.13%
 7,547,258,754 
40
2021-03-21
0.27 0.30 0.26 0.295.26333%
-6.27324%
 0.0000059886€ 219,919,427 
€ 2,188,398,317 
0.11%
0.14%
 7,547,263,196 
42
2021-03-20
0.29 0.30 0.27 0.27-8.4669%
18.5982%
 0.0000054784€ 177,919,182 
€ 2,022,395,016 
0.09%
0.13%
 7,547,263,341 
40
2021-03-19
0.29 0.30 0.28 0.29-0.981019%
30.2175%
 0.00000594218€ 176,696,392 
€ 2,191,002,740 
0.09%
0.14%
 7,546,004,733