CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,588,340,774,987 ||| Volume 24 uur: € 215,110,788,507 ||| Aantal cryptovaluta's: 654

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
37 Hedera (HBAR) 0.11
$0.11
-0.79%
3.26%
 0.00000161925€ 81,170,935 
€ 3,565,970,420 
0.04%
0.14%
 33,700,898,671 
50,000,000,000 
$196.24
$291.15
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.18
HBAR/BGN - 0.21 лв.
HBAR/BRL - R$ 0.57
HBAR/CAD - C$ 0.16
HBAR/CHF - Fr. 0.10
HBAR/CNY - CN¥ 0.83
HBAR/CZK - 2.68
HBAR/DKK - kr. 0.79
HBAR/EUR - 0.11
HBAR/GBP - £ 0.09
HBAR/HKD - HK$ 0.90
HBAR/HRK - kn 0.79
HBAR/HUF - Ft 41.78
HBAR/IDR - Rp 1,818
HBAR/ILS - 0.42
HBAR/INR - 9.55
HBAR/JPY - ¥ 17.33
HBAR/KRW - 154.20
HBAR/MXN - Mex$ 1.90
HBAR/MYR - RM 0.54
HBAR/NOK - kr 1.24
HBAR/NZD - NZ$ 0.19
HBAR/PHP - 6.44
HBAR/PLN - 0.46
HBAR/RON - lei 0.53
HBAR/RUB - 10.59
HBAR/SEK - kr 1.22
HBAR/SGD - S$ 0.15
HBAR/THB - ฿ 4.17
HBAR/TRY - 3.70
HBAR/USD - $ 0.11
HBAR/ZAR - R 2.17
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
37
2024-03-28
0.11 0.11 0.10 0.11-0.79%
3.26%
 0.00000161925€ 81,170,935 
€ 3,565,970,420 
0.04%
0.14%
 33,700,898,671 
36
2024-03-27
0.11 0.11 0.10 0.10-5.27%
1.83%
 0.0000016358€ 100,516,880 
€ 3,535,709,382 
0.05%
0.14%
 33,700,898,671 
32
2024-03-26
0.11 0.12 0.11 0.112.70%
18.38%
 0.00000171332€ 150,770,124 
€ 3,731,225,560 
0.08%
0.15%
 33,700,898,671 
33
2024-03-25
0.10 0.11 0.10 0.116.48%
4.47%
 0.00000167183€ 67,751,422 
€ 3,640,125,849 
0.03%
0.14%
 33,700,898,671 
37
2024-03-24
0.10 0.10 0.10 0.102.77%
-5.64%
 0.00000163249€ 38,944,167 
€ 3,408,082,418 
0.03%
0.14%
 33,700,898,671 
36
2024-03-23
0.10 0.10 0.10 0.100.74%
-3.48%
 0.00000166231€ 37,556,712 
€ 3,316,311,971 
0.03%
0.14%
 33,700,898,671 
34
2024-03-22
0.10 0.10 0.10 0.10-3.49%
-11.85%
 0.00000167071€ 51,937,294 
€ 3,302,973,428 
0.03%
0.14%
 33,700,898,673 
34
2024-03-21
0.10 0.10 0.10 0.10-1.33%
-13.32%
 0.00000168039€ 69,341,380 
€ 3,392,044,218 
0.03%
0.14%
 33,699,675,941 
35
2024-03-20
0.09 0.10 0.09 0.109.70%
-15.80%
 0.0000016425€ 92,924,048 
€ 3,457,611,481 
0.03%
0.14%
 33,699,675,941 
36
2024-03-19
0.10 0.10 0.09 0.09-9.20%
-23.57%
 0.00000163942€ 127,806,588 
€ 3,147,404,725 
0.04%
0.14%
 33,699,675,941 
35
2024-03-18
0.11 0.11 0.10 0.10-3.40%
-15.06%
 0.00000165383€ 80,964,564 
€ 3,468,842,077 
0.03%
0.14%
 33,699,675,941 
34
2024-03-17
0.10 0.11 0.10 0.114.96%
-7.65%
 0.00000169634€ 75,741,467 
€ 3,585,785,202 
0.03%
0.14%
 33,699,675,942 
34
2024-03-16
0.11 0.11 0.10 0.10-7.92%
-15.24%
 0.00000169058€ 93,989,786 
€ 3,418,043,981 
0.04%
0.14%
 33,699,675,942 
31
2024-03-15
0.12 0.12 0.10 0.11-5.24%
-7.49%
 0.00000173476€ 127,420,568 
€ 3,739,268,487 
0.04%
0.15%
 33,688,420,127 
31
2024-03-14
0.12 0.12 0.11 0.12-3.97%
-5.05%
 0.00000177952€ 102,850,146 
€ 3,912,270,937 
0.04%
0.15%
 33,685,416,072 
31
2024-03-13
0.13 0.13 0.12 0.12-0.31%
5.10%
 0.00000181163€ 167,554,267 
€ 4,082,734,517 
0.07%
0.15%
 33,685,416,072 
30
2024-03-12
0.12 0.12 0.11 0.120.16%
18.36%
 0.00000185806€ 119,417,816 
€ 4,091,969,447 
0.04%
0.16%
 33,685,416,072 
32
2024-03-11
0.12 0.12 0.11 0.125.50%
12.60%
 0.00000183853€ 116,114,083 
€ 4,084,660,642 
0.04%
0.16%
 33,685,416,072 
34
2024-03-10
0.12 0.12 0.11 0.11-3.85%
11.61%
 0.00000182157€ 80,109,313 
€ 3,869,600,930 
0.04%
0.15%
 33,685,416,072 
32
2024-03-09
0.12 0.12 0.12 0.120.14%
13.27%
 0.00000190891€ 60,863,043 
€ 4,024,462,404 
0.04%
0.16%
 33,685,311,905 
31
2024-03-08
0.12 0.12 0.11 0.12-2.50%
12.07%
 0.00000191099€ 137,594,228 
€ 4,018,037,799 
0.05%
0.16%
 33,685,311,905 
31
2024-03-07
0.12 0.13 0.11 0.126.28%
17.24%
 0.00000199874€ 197,705,335 
€ 4,138,873,729 
0.08%
0.17%
 33,685,311,905 
31
2024-03-06
0.10 0.12 0.10 0.1212.27%
11.41%
 0.0000019048€ 173,601,532 
€ 3,911,462,938 
0.05%
0.16%
 33,685,311,905 
34
2024-03-05
0.11 0.12 0.10 0.10-4.72%
3.77%
 0.00000174864€ 365,220,307 
€ 3,484,708,762 
0.08%
0.15%
 33,685,311,905 
32
2024-03-04
0.10 0.11 0.10 0.114.54%
5.43%
 0.00000172498€ 156,052,456 
€ 3,659,913,865 
0.05%
0.15%
 33,685,311,905 
35
2024-03-03
0.11 0.11 0.10 0.10-2.41%
2.99%
 0.00000178519€ 91,583,770 
€ 3,497,081,361 
0.05%
0.15%
 33,685,311,905 
35
2024-03-02
0.11 0.11 0.10 0.11-0.92%
4.81%
 0.00000186034€ 125,507,997 
€ 3,583,931,833 
0.08%
0.16%
 33,685,311,909 
33
2024-03-01
0.11 0.11 0.10 0.111.99%
6.25%
 0.00000186565€ 89,386,294 
€ 3,627,731,188 
0.05%
0.16%
 33,685,311,910 
32
2024-02-29
0.10 0.11 0.10 0.110.99%
-1.52%
 0.00000186377€ 182,327,116 
€ 3,551,198,977 
0.07%
0.16%
 33,685,311,911 
33
2024-02-28
0.10 0.11 0.10 0.104.57%
7.80%
 0.00000180838€ 230,693,370 
€ 3,515,070,624 
0.07%
0.16%
 33,680,377,930