CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,465,636,501,559 ||| Volume 24 uur: € 160,731,511,012 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
38 Hedera (HBAR) 0.06
$0.07
-4.46%
-10.71%
 0.00000103278€ 49,456,372 
€ 2,241,633,834 
0.03%
0.09%
 35,864,803,625 
50,000,000,000 
$123.75
$172.53
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.10
HBAR/BGN - 0.12 лв.
HBAR/BRL - R$ 0.38
HBAR/CAD - C$ 0.09
HBAR/CHF - Fr. 0.06
HBAR/CNY - CN¥ 0.50
HBAR/CZK - 1.58
HBAR/DKK - kr. 0.47
HBAR/EUR - 0.06
HBAR/GBP - £ 0.05
HBAR/HKD - HK$ 0.53
HBAR/HRK - kn 0.47
HBAR/HUF - Ft 24.35
HBAR/IDR - Rp 1,103
HBAR/ILS - 0.25
HBAR/INR - 5.69
HBAR/JPY - ¥ 10.66
HBAR/KRW - 94.22
HBAR/MXN - Mex$ 1.22
HBAR/MYR - RM 0.32
HBAR/NOK - kr 0.75
HBAR/NZD - NZ$ 0.11
HBAR/PHP - 3.97
HBAR/PLN - 0.27
HBAR/RON - lei 0.31
HBAR/RUB - 5.98
HBAR/SEK - kr 0.73
HBAR/SGD - S$ 0.09
HBAR/THB - ฿ 2.47
HBAR/TRY - 2.24
HBAR/USD - $ 0.07
HBAR/ZAR - R 1.24
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
38
2024-07-23
0.07 0.07 0.06 0.06-4.46%
-10.71%
 0.00000103278€ 49,456,372 
€ 2,241,633,834 
0.03%
0.09%
 35,864,803,625 
36
2024-07-22
0.07 0.07 0.06 0.07-4.99%
-9.43%
 0.00000104876€ 35,501,212 
€ 2,334,472,896 
0.02%
0.09%
 35,864,803,625 
38
2024-07-21
0.07 0.07 0.07 0.07-0.01%
3.17%
 0.00000109598€ 38,082,020 
€ 2,452,573,025 
0.03%
0.10%
 35,793,580,893 
35
2024-07-20
0.07 0.07 0.07 0.07-0.12%
4.44%
 0.0000011106€ 32,275,875 
€ 2,452,631,214 
0.03%
0.10%
 35,793,580,893 
33
2024-07-19
0.07 0.07 0.07 0.072.87%
11.07%
 0.00000111994€ 45,677,669 
€ 2,455,869,164 
0.03%
0.10%
 35,793,580,893 
34
2024-07-18
0.07 0.07 0.06 0.07-3.58%
10.53%
 0.00000113593€ 43,295,670 
€ 2,378,341,723 
0.03%
0.10%
 35,793,580,894 
32
2024-07-17
0.07 0.07 0.07 0.07-1.76%
13.51%
 0.00000117513€ 46,674,175 
€ 2,474,552,647 
0.03%
0.10%
 35,793,580,892 
33
2024-07-16
0.07 0.07 0.07 0.07-2.01%
13.13%
 0.00000117757€ 54,949,426 
€ 2,521,637,719 
0.03%
0.10%
 35,793,580,891 
32
2024-07-15
0.07 0.07 0.07 0.078.23%
18.17%
 0.00000120799€ 55,806,471 
€ 2,572,417,054 
0.04%
0.11%
 35,783,814,657 
32
2024-07-14
0.07 0.07 0.06 0.071.25%
12.42%
 0.00000118618€ 36,380,233 
€ 2,370,270,075 
0.04%
0.10%
 35,781,141,183 
31
2024-07-13
0.06 0.07 0.06 0.076.28%
2.08%
 0.00000120844€ 36,000,685 
€ 2,342,730,745 
0.04%
0.10%
 35,781,141,695 
32
2024-07-12
0.06 0.06 0.06 0.062.49%
0.28%
 0.00000116217€ 31,638,476 
€ 2,215,403,590 
0.03%
0.10%
 35,781,141,695 
33
2024-07-11
0.06 0.06 0.06 0.06-1.18%
-0.86%
 0.00000114426€ 39,206,971 
€ 2,167,281,087 
0.03%
0.10%
 35,781,141,695 
32
2024-07-10
0.06 0.06 0.06 0.06-2.04%
-7.85%
 0.0000011509€ 36,204,496 
€ 2,197,539,020 
0.03%
0.10%
 35,781,141,695 
32
2024-07-09
0.06 0.06 0.06 0.062.24%
-13.10%
 0.00000116864€ 43,279,620 
€ 2,240,606,636 
0.03%
0.10%
 35,781,141,695 
32
2024-07-08
0.06 0.06 0.06 0.063.04%
-13.45%
 0.0000011694€ 57,078,260 
€ 2,189,452,806 
0.03%
0.10%
 35,781,141,695 
32
2024-07-07
0.06 0.06 0.06 0.06-8.14%
-15.81%
 0.00000115172€ 34,710,737 
€ 2,121,439,595 
0.03%
0.10%
 35,781,141,695 
32
2024-07-06
0.06 0.07 0.06 0.064.40%
-7.84%
 0.0000012033€ 41,904,597 
€ 2,309,100,352 
0.04%
0.10%
 35,781,141,695 
32
2024-07-05
0.06 0.06 0.06 0.061.31%
-12.58%
 0.00000118339€ 105,008,095 
€ 2,220,349,189 
0.04%
0.10%
 35,781,141,695 
33
2024-07-04
0.07 0.07 0.06 0.06-8.15%
-15.81%
 0.00000115644€ 60,081,713 
€ 2,196,070,321 
0.03%
0.10%
 35,781,142,520 
32
2024-07-03
0.07 0.07 0.07 0.07-7.60%
-5.26%
 0.00000119681€ 56,287,055 
€ 2,399,489,578 
0.04%
0.10%
 35,761,094,688 
31
2024-07-02
0.07 0.07 0.07 0.071.92%
-0.91%
 0.00000125798€ 41,561,155 
€ 2,599,076,536 
0.04%
0.11%
 35,761,094,688 
31
2024-07-01
0.07 0.07 0.07 0.070.15%
-1.39%
 0.00000121834€ 42,502,763 
€ 2,545,404,891 
0.04%
0.11%
 35,761,094,687 
30
2024-06-30
0.07 0.07 0.07 0.070.54%
0.45%
 0.00000121767€ 31,971,870 
€ 2,549,161,973 
0.04%
0.11%
 35,761,094,685 
30
2024-06-29
0.07 0.07 0.07 0.07-1.01%
-2.44%
 0.00000124861€ 22,119,357 
€ 2,535,590,890 
0.03%
0.11%
 35,761,094,685 
30
2024-06-28
0.07 0.07 0.07 0.07-2.37%
-2.44%
 0.00000127295€ 33,184,226 
€ 2,567,915,391 
0.03%
0.11%
 35,761,094,685 
30
2024-06-27
0.07 0.07 0.07 0.073.36%
-2.12%
 0.00000127786€ 34,612,912 
€ 2,630,992,946 
0.03%
0.11%
 35,761,094,685 
30
2024-06-26
0.07 0.07 0.07 0.07-3.34%
-5.10%
 0.00000125243€ 31,403,349 
€ 2,540,989,117 
0.03%
0.11%
 35,761,094,687 
30
2024-06-25
0.07 0.08 0.07 0.071.41%
1.35%
 0.00000127481€ 38,515,715 
€ 2,622,417,347 
0.03%
0.11%
 35,761,094,687 
30
2024-06-24
0.07 0.07 0.07 0.072.06%
-3.10%
 0.00000128666€ 60,139,184 
€ 2,597,531,180 
0.03%
0.11%
 35,761,094,687