Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,588,340,774,987 ||| Volume 24 uur: € 215,110,788,507 ||| Aantal cryptovaluta's: 654
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 37 34 | 2024-03-22 36 | 2024-03-23 | -2 37 | 2024-03-24 | -1 33 | 2024-03-25 | +4 32 | 2024-03-26 | +1 36 | 2024-03-27 | -4 37 | 2024-03-28 | -1 -3 | Hedera (HBAR) | € 0.11 $0.11 | -0.79% 3.26% | 0.00000161925 | € 81,170,935 € 3,565,970,420 | 0.04% 0.14% | 33,700,898,671 50,000,000,000  | $196.24 $291.15 | |
HBAR/AUD - A$ 0.18 HBAR/BGN - 0.21 лв. HBAR/BRL - R$ 0.57 HBAR/CAD - C$ 0.16 HBAR/CHF - Fr. 0.10 HBAR/CNY - CN¥ 0.83 HBAR/CZK - Kč 2.68 HBAR/DKK - kr. 0.79
HBAR/EUR - € 0.11 HBAR/GBP - £ 0.09 HBAR/HKD - HK$ 0.90 HBAR/HRK - kn 0.79 HBAR/HUF - Ft 41.78 HBAR/IDR - Rp 1,818 HBAR/ILS - ₪ 0.42 HBAR/INR - ₹ 9.55
HBAR/JPY - ¥ 17.33 HBAR/KRW - ₩ 154.20 HBAR/MXN - Mex$ 1.90 HBAR/MYR - RM 0.54 HBAR/NOK - kr 1.24 HBAR/NZD - NZ$ 0.19 HBAR/PHP - ₱ 6.44 HBAR/PLN - zł 0.46
HBAR/RON - lei 0.53 HBAR/RUB - ₽ 10.59 HBAR/SEK - kr 1.22 HBAR/SGD - S$ 0.15 HBAR/THB - ฿ 4.17 HBAR/TRY - ₺ 3.70 HBAR/USD - $ 0.11 HBAR/ZAR - R 2.17
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 37 2024-03-28 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -0.79% 3.26% | 0.00000161925 | € 81,170,935 € 3,565,970,420 | 0.04% 0.14% | 33,700,898,671 | 36 2024-03-27 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.27% 1.83% | 0.0000016358 | € 100,516,880 € 3,535,709,382 | 0.05% 0.14% | 33,700,898,671 | 32 2024-03-26 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 2.70% 18.38% | 0.00000171332 | € 150,770,124 € 3,731,225,560 | 0.08% 0.15% | 33,700,898,671 | 33 2024-03-25 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 6.48% 4.47% | 0.00000167183 | € 67,751,422 € 3,640,125,849 | 0.03% 0.14% | 33,700,898,671 | 37 2024-03-24 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.77% -5.64% | 0.00000163249 | € 38,944,167 € 3,408,082,418 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-23 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.74% -3.48% | 0.00000166231 | € 37,556,712 € 3,316,311,971 | 0.03% 0.14% | 33,700,898,671 | 34 2024-03-22 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -3.49% -11.85% | 0.00000167071 | € 51,937,294 € 3,302,973,428 | 0.03% 0.14% | 33,700,898,673 | 34 2024-03-21 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.33% -13.32% | 0.00000168039 | € 69,341,380 € 3,392,044,218 | 0.03% 0.14% | 33,699,675,941 | 35 2024-03-20 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 9.70% -15.80% | 0.0000016425 | € 92,924,048 € 3,457,611,481 | 0.03% 0.14% | 33,699,675,941 | 36 2024-03-19 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -9.20% -23.57% | 0.00000163942 | € 127,806,588 € 3,147,404,725 | 0.04% 0.14% | 33,699,675,941 | 35 2024-03-18 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -3.40% -15.06% | 0.00000165383 | € 80,964,564 € 3,468,842,077 | 0.03% 0.14% | 33,699,675,941 | 34 2024-03-17 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 4.96% -7.65% | 0.00000169634 | € 75,741,467 € 3,585,785,202 | 0.03% 0.14% | 33,699,675,942 | 34 2024-03-16 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -7.92% -15.24% | 0.00000169058 | € 93,989,786 € 3,418,043,981 | 0.04% 0.14% | 33,699,675,942 | 31 2024-03-15 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -5.24% -7.49% | 0.00000173476 | € 127,420,568 € 3,739,268,487 | 0.04% 0.15% | 33,688,420,127 | 31 2024-03-14 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -3.97% -5.05% | 0.00000177952 | € 102,850,146 € 3,912,270,937 | 0.04% 0.15% | 33,685,416,072 | 31 2024-03-13 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -0.31% 5.10% | 0.00000181163 | € 167,554,267 € 4,082,734,517 | 0.07% 0.15% | 33,685,416,072 | 30 2024-03-12 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 0.16% 18.36% | 0.00000185806 | € 119,417,816 € 4,091,969,447 | 0.04% 0.16% | 33,685,416,072 | 32 2024-03-11 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 5.50% 12.60% | 0.00000183853 | € 116,114,083 € 4,084,660,642 | 0.04% 0.16% | 33,685,416,072 | 34 2024-03-10 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.85% 11.61% | 0.00000182157 | € 80,109,313 € 3,869,600,930 | 0.04% 0.15% | 33,685,416,072 | 32 2024-03-09 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.14% 13.27% | 0.00000190891 | € 60,863,043 € 4,024,462,404 | 0.04% 0.16% | 33,685,311,905 | 31 2024-03-08 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -2.50% 12.07% | 0.00000191099 | € 137,594,228 € 4,018,037,799 | 0.05% 0.16% | 33,685,311,905 | 31 2024-03-07 | € 0.12 | € 0.13 | € 0.11 | € 0.12 | 6.28% 17.24% | 0.00000199874 | € 197,705,335 € 4,138,873,729 | 0.08% 0.17% | 33,685,311,905 | 31 2024-03-06 | € 0.10 | € 0.12 | € 0.10 | € 0.12 | 12.27% 11.41% | 0.0000019048 | € 173,601,532 € 3,911,462,938 | 0.05% 0.16% | 33,685,311,905 | 34 2024-03-05 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -4.72% 3.77% | 0.00000174864 | € 365,220,307 € 3,484,708,762 | 0.08% 0.15% | 33,685,311,905 | 32 2024-03-04 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 4.54% 5.43% | 0.00000172498 | € 156,052,456 € 3,659,913,865 | 0.05% 0.15% | 33,685,311,905 | 35 2024-03-03 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -2.41% 2.99% | 0.00000178519 | € 91,583,770 € 3,497,081,361 | 0.05% 0.15% | 33,685,311,905 | 35 2024-03-02 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -0.92% 4.81% | 0.00000186034 | € 125,507,997 € 3,583,931,833 | 0.08% 0.16% | 33,685,311,909 | 33 2024-03-01 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 1.99% 6.25% | 0.00000186565 | € 89,386,294 € 3,627,731,188 | 0.05% 0.16% | 33,685,311,910 | 32 2024-02-29 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 0.99% -1.52% | 0.00000186377 | € 182,327,116 € 3,551,198,977 | 0.07% 0.16% | 33,685,311,911 | 33 2024-02-28 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 4.57% 7.80% | 0.00000180838 | € 230,693,370 € 3,515,070,624 | 0.07% 0.16% | 33,680,377,930 |
|