CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,990,943,843,892 ||| Volume 24 uur: € 425,912,079,949 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
50 Holo (HOT) 0.02
$0.02
6.30587%
2.99607%
 0.000000318158€ 879,428,793 
€ 2,742,024,973 
0.21%
0.14%
 169,158,310,031 
177,619,433,541 
$175.84
$184.63
HOT Holo =
EUR

HOT/AUD - A$ 0.03
HOT/BGN - 0.03 лв.
HOT/BRL - R$ 0.11
HOT/CAD - C$ 0.02
HOT/CHF - Fr. 0.02
HOT/CNY - CN¥ 0.13
HOT/CZK - 0.42
HOT/DKK - kr. 0.12
HOT/EUR - 0.02
HOT/GBP - £ 0.01
HOT/HKD - HK$ 0.15
HOT/HRK - kn 0.12
HOT/HUF - Ft 5.86
HOT/IDR - Rp 282
HOT/ILS - 0.06
HOT/INR - 1.45
HOT/JPY - ¥ 2.11
HOT/KRW - 21.69
HOT/MXN - Mex$ 0.39
HOT/MYR - RM 0.08
HOT/NOK - kr 0.16
HOT/NZD - NZ$ 0.03
HOT/PHP - 0.94
HOT/PLN - 0.07
HOT/RON - lei 0.08
HOT/RUB - 1.47
HOT/SEK - kr 0.16
HOT/SGD - S$ 0.03
HOT/THB - ฿ 0.61
HOT/TRY - 0.16
HOT/USD - $ 0.02
HOT/ZAR - R 0.28
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
50
2021-04-17
0.02 0.02 0.02 0.026.30587%
2.99607%
 0.000000318158€ 879,428,793 
€ 2,742,024,973 
0.21%
0.14%
 169,158,310,031 
49
2021-04-16
0.02 0.02 0.01 0.020.825984%
-10.6848%
 0.000000310409€ 715,294,441 
€ 2,703,005,045 
0.14%
0.13%
 169,158,310,031 
48
2021-04-15
0.01 0.02 0.01 0.025.78259%
-17.7479%
 0.000000296019€ 765,618,863 
€ 2,646,729,524 
0.25%
0.13%
 169,158,310,031 
46
2021-04-14
0.02 0.02 0.01 0.01-6.3833%
-17.6091%
 0.000000280359€ 445,485,062 
€ 2,484,117,514 
0.11%
0.13%
 169,164,199,065 
44
2021-04-13
0.02 0.02 0.02 0.02-1.8594%
-20.5336%
 0.000000296119€ 436,846,413 
€ 2,662,800,851 
0.14%
0.13%
 169,164,199,065 
45
2021-04-12
0.02 0.02 0.02 0.02-5.31119%
-32.6734%
 0.00000031472€ 535,468,213 
€ 2,678,891,916 
0.21%
0.14%
 169,164,199,065 
42
2021-04-11
0.02 0.02 0.01 0.021.92901%
-30.0478%
 0.000000327916€ 978,158,313 
€ 2,806,426,850 
0.41%
0.15%
 169,164,199,065 
43
2021-04-10
0.02 0.02 0.02 0.02-10.7552%
-19.3857%
 0.00000032033€ 780,033,485 
€ 2,723,540,915 
0.30%
0.15%
 169,164,199,065 
40
2021-04-09
0.02 0.02 0.02 0.02-7.389%
-8.205%
 0.000000361776€ 431,104,550 
€ 2,997,310,794 
0.21%
0.17%
 169,164,199,065 
37
2021-04-08
0.02 0.02 0.02 0.029.05399%
30.9649%
 0.000000397256€ 699,415,229 
€ 3,290,064,527 
0.29%
0.18%
 169,164,199,065 
37
2021-04-07
0.02 0.02 0.02 0.02-13.1636%
24.4756%
 0.000000366793€ 977,343,116 
€ 2,939,770,087 
0.27%
0.17%
 169,164,199,065 
37
2021-04-06
0.02 0.02 0.02 0.02-18.6568%
27.2608%
 0.000000395765€ 1,366,647,567 
€ 3,285,452,261 
0.38%
0.18%
 169,164,199,065 
28
2021-04-05
0.02 0.03 0.02 0.020.368936%
115.857%
 0.000000480541€ 1,466,419,276 
€ 4,052,162,664 
0.46%
0.22%
 169,164,199,065 
27
2021-04-04
0.02 0.03 0.02 0.0218.3848%
176.302%
 0.000000479325€ 1,780,745,526 
€ 4,049,025,044 
0.73%
0.23%
 169,164,199,065 
32
2021-04-03
0.02 0.02 0.02 0.022.08902%
133.514%
 0.000000407461€ 1,744,315,675 
€ 3,378,773,749 
0.64%
0.19%
 169,164,199,065 
32
2021-04-02
0.01 0.02 0.01 0.0235.3848%
136.344%
 0.000000403506€ 1,591,903,639 
€ 3,447,515,265 
0.59%
0.19%
 169,164,199,065 
41
2021-04-01
0.01 0.02 0.01 0.015.93165%
124.223%
 0.000000296476€ 575,984,049 
€ 2,517,121,266 
0.21%
0.14%
 169,164,199,065 
42
2021-03-31
0.02 0.02 0.01 0.01-7.27594%
130.064%
 0.000000284971€ 989,877,671 
€ 2,423,058,872 
0.36%
0.14%
 169,146,173,234 
40
2021-03-30
0.01 0.02 0.01 0.0238.3006%
133.863%
 0.000000307933€ 2,058,912,928 
€ 2,620,225,928 
0.98%
0.16%
 169,146,173,234 
47
2021-03-29
0.01 0.01 0.01 0.0126.572%
73.0743%
 0.000000222629€ 876,528,338 
€ 1,847,790,698 
0.44%
0.12%
 169,146,173,234 
61
2021-03-28
0.01 0.01 0.01 0.011.07882%
23.7912%
 0.000000181576€ 306,721,180 
€ 1,458,261,535 
0.17%
0.09%
 169,126,780,063 
60
2021-03-27
0.01 0.01 0.01 0.01-4.84527%
26.1313%
 0.000000178129€ 713,258,734 
€ 1,428,492,639 
0.39%
0.09%
 169,126,780,063 
57
2021-03-26
0.01 0.01 0.01 0.0130.0191%
24.3998%
 0.000000184643€ 762,242,769 
€ 1,459,580,776 
0.37%
0.09%
 169,102,780,063 
66
2021-03-25
0.01 0.01 0.01 0.016.99446%
9.4708%
 0.00000015113€ 301,364,307 
€ 1,122,486,209 
0.12%
0.08%
 169,102,780,063 
68
2021-03-24
0.01 0.01 0.01 0.01-4.3066%
2.76647%
 0.000000140308€ 260,855,182 
€ 1,057,828,814 
0.11%
0.07%
 168,461,271,738 
69
2021-03-23
0.01 0.01 0.01 0.015.87851%
14.247%
 0.000000142235€ 255,615,225 
€ 1,110,016,656 
0.12%
0.07%
 168,458,724,847 
69
2021-03-22
0.01 0.01 0.01 0.01-8.5185%
5.84618%
 0.000000137903€ 208,560,909 
€ 1,063,549,558 
0.10%
0.07%
 168,458,724,847 
71
2021-03-21
0.01 0.01 0.01 0.010.0588613%
4.50464%
 0.00000013736€ 274,507,953 
€ 1,120,382,264 
0.14%
0.07%
 168,458,724,847 
69
2021-03-20
0.01 0.01 0.01 0.01-3.9209%
77.3705%
 0.000000134635€ 380,386,136 
€ 1,109,355,739 
0.19%
0.07%
 168,457,909,158 
65
2021-03-19
0.01 0.01 0.01 0.0115.1167%
173.342%
 0.000000140937€ 515,545,439 
€ 1,160,103,292 
0.26%
0.07%
 168,457,909,158