CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,585,734,432,801 ||| Volume 24 uur: € 171,243,323,438 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
232 ICON (ICX) 0.33
$0.35
2.87%
13.62%
 0.00000501869€ 21,696,464 
€ 322,634,024 
0.01%
0.01%
 986,723,978 
986,738,570 
$17.68
$17.68
ICX ICON =
EUR

ICX/AUD - A$ 0.54
ICX/BGN - 0.64 лв.
ICX/BRL - R$ 1.77
ICX/CAD - C$ 0.48
ICX/CHF - Fr. 0.32
ICX/CNY - CN¥ 2.55
ICX/CZK - 8.27
ICX/DKK - kr. 2.44
ICX/EUR - 0.33
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.76
ICX/HRK - kn 2.43
ICX/HUF - Ft 128.87
ICX/IDR - Rp 5,595
ICX/ILS - 1.29
ICX/INR - 29.40
ICX/JPY - ¥ 53.33
ICX/KRW - 475.21
ICX/MXN - Mex$ 5.86
ICX/MYR - RM 1.67
ICX/NOK - kr 3.83
ICX/NZD - NZ$ 0.59
ICX/PHP - 19.82
ICX/PLN - 1.41
ICX/RON - lei 1.63
ICX/RUB - 32.58
ICX/SEK - kr 3.77
ICX/SGD - S$ 0.48
ICX/THB - ฿ 12.86
ICX/TRY - 11.41
ICX/USD - $ 0.35
ICX/ZAR - R 6.67
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
232
2024-03-29
0.34 0.34 0.33 0.332.87%
13.62%
 0.00000501869€ 21,696,464 
€ 322,634,024 
0.01%
0.01%
 986,723,978 
229
2024-03-28
0.32 0.34 0.32 0.333.68%
18.22%
 0.000005093€ 30,257,068 
€ 329,039,644 
0.02%
0.01%
 986,613,829 
235
2024-03-27
0.34 0.34 0.32 0.32-3.12%
16.59%
 0.0000050227€ 26,741,485 
€ 314,971,516 
0.01%
0.01%
 986,460,978 
235
2024-03-26
0.31 0.34 0.31 0.339.03%
36.19%
 0.00000511693€ 87,787,540 
€ 326,960,218 
0.05%
0.01%
 986,187,890 
246
2024-03-25
0.29 0.31 0.29 0.305.83%
9.54%
 0.00000469863€ 16,063,503 
€ 299,255,273 
0.01%
0.01%
 985,995,097 
246
2024-03-24
0.28 0.29 0.28 0.292.26%
0.30%
 0.00000466243€ 9,175,505 
€ 281,637,836 
0.01%
0.01%
 985,826,945 
246
2024-03-23
0.27 0.28 0.27 0.284.04%
-0.44%
 0.00000468152€ 6,541,317 
€ 275,170,527 
0.01%
0.01%
 985,687,424 
247
2024-03-22
0.28 0.29 0.27 0.27-4.48%
-13.27%
 0.00000462823€ 13,331,363 
€ 265,148,444 
0.01%
0.01%
 985,557,488 
245
2024-03-21
0.27 0.29 0.27 0.283.42%
-15.06%
 0.0000046891€ 25,885,417 
€ 277,232,365 
0.01%
0.01%
 985,389,159 
251
2024-03-20
0.24 0.27 0.24 0.2712.78%
-20.70%
 0.0000043959€ 17,207,945 
€ 269,512,463 
0.01%
0.01%
 985,224,060 
249
2024-03-19
0.28 0.28 0.25 0.25-8.57%
-22.18%
 0.00000428947€ 19,895,262 
€ 248,341,966 
0.01%
0.01%
 985,070,729 
242
2024-03-18
0.28 0.30 0.27 0.27-4.83%
-16.64%
 0.00000439966€ 25,930,058 
€ 268,555,603 
0.01%
0.01%
 984,926,812 
245
2024-03-17
0.28 0.29 0.27 0.291.86%
-10.25%
 0.00000456225€ 16,846,563 
€ 281,916,457 
0.01%
0.01%
 984,759,694 
241
2024-03-16
0.31 0.31 0.28 0.28-7.96%
-10.39%
 0.00000458286€ 18,453,086 
€ 274,879,752 
0.01%
0.01%
 984,628,236 
239
2024-03-15
0.33 0.33 0.30 0.31-8.03%
2.36%
 0.00000484471€ 34,117,057 
€ 302,621,169 
0.01%
0.01%
 984,484,472 
237
2024-03-14
0.34 0.34 0.32 0.33-3.15%
9.87%
 0.00000508727€ 34,078,693 
€ 326,993,842 
0.01%
0.01%
 984,350,743 
233
2024-03-13
0.32 0.34 0.32 0.346.18%
17.23%
 0.00000510394€ 34,881,661 
€ 336,902,525 
0.01%
0.01%
 984,210,579 
236
2024-03-12
0.32 0.32 0.31 0.32-0.65%
21.64%
 0.000004971€ 30,552,503 
€ 318,326,149 
0.01%
0.01%
 984,067,735 
235
2024-03-11
0.32 0.33 0.31 0.333.62%
8.85%
 0.00000491344€ 40,365,689 
€ 320,291,989 
0.01%
0.01%
 983,892,809 
235
2024-03-10
0.31 0.34 0.31 0.323.11%
13.96%
 0.00000505554€ 153,719,597 
€ 314,489,589 
0.08%
0.01%
 983,180,857 
240
2024-03-09
0.30 0.31 0.30 0.314.47%
9.98%
 0.00000497684€ 21,503,075 
€ 306,200,750 
0.01%
0.01%
 982,993,991 
243
2024-03-08
0.30 0.30 0.29 0.29-2.46%
8.97%
 0.00000471919€ 16,837,743 
€ 289,745,980 
0.01%
0.01%
 982,817,313 
233
2024-03-07
0.30 0.30 0.29 0.304.20%
18.41%
 0.00000491726€ 19,433,614 
€ 298,025,119 
0.01%
0.01%
 982,666,195 
236
2024-03-06
0.27 0.29 0.27 0.299.09%
17.89%
 0.00000480451€ 35,018,336 
€ 287,223,551 
0.01%
0.01%
 982,507,551 
232
2024-03-05
0.30 0.31 0.25 0.27-11.14%
6.99%
 0.00000458978€ 52,740,249 
€ 262,783,070 
0.01%
0.01%
 982,329,893 
229
2024-03-04
0.28 0.32 0.28 0.306.33%
23.33%
 0.00000484686€ 103,354,340 
€ 295,757,383 
0.03%
0.01%
 982,022,827 
240
2024-03-03
0.29 0.29 0.27 0.28-1.83%
19.35%
 0.0000048502€ 19,522,891 
€ 275,366,126 
0.01%
0.01%
 981,847,979 
235
2024-03-02
0.28 0.29 0.27 0.294.49%
21.11%
 0.00000499515€ 23,600,589 
€ 279,877,149 
0.01%
0.01%
 981,683,732 
238
2024-03-01
0.27 0.28 0.27 0.274.11%
19.76%
 0.00000472411€ 24,970,833 
€ 268,578,568 
0.01%
0.01%
 981,409,616 
240
2024-02-29
0.25 0.27 0.25 0.263.74%
14.23%
 0.00000456345€ 30,434,587 
€ 252,817,523 
0.01%
0.01%
 981,239,013