CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
54 ICON (ICX) 0.39
$0.46
5.47354%
18.8797%
 0.0000401449€ 25,864,333 
€ 219,015,408 
0.03%
0.00%
 560,553,373 
851,700,317 
$14.02
$21.31
ICX ICON =
EUR

ICX/AUD - A$ 0.64
ICX/BGN - 0.76 лв.
ICX/BRL - R$ 2.48
ICX/CAD - C$ 0.61
ICX/CHF - Fr. 0.42
ICX/CNY - CN¥ 3.21
ICX/CZK - 10.21
ICX/DKK - kr. 2.91
ICX/EUR - 0.39
ICX/GBP - £ 0.35
ICX/HKD - HK$ 3.58
ICX/HRK - kn 2.93
ICX/HUF - Ft 134.83
ICX/IDR - Rp 6,856
ICX/ILS - 1.57
ICX/INR - 34.56
ICX/JPY - ¥ 49.36
ICX/KRW - 547.02
ICX/MXN - Mex$ 10.27
ICX/MYR - RM 1.94
ICX/NOK - kr 4.10
ICX/NZD - NZ$ 0.70
ICX/PHP - 22.55
ICX/PLN - 1.72
ICX/RON - lei 1.89
ICX/RUB - 33.70
ICX/SEK - kr 4.01
ICX/SGD - S$ 0.63
ICX/THB - ฿ 14.35
ICX/TRY - 3.39
ICX/USD - $ 0.46
ICX/ZAR - R 8.04
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
54
2020-08-13
0.38 0.39 0.37 0.395.47354%
18.8797%
 0.0000401449€ 25,864,333 
€ 219,015,408 
0.03%
0.00%
 560,553,373 
53
2020-08-12
0.35 0.38 0.35 0.386.85673%
15.7934%
 0.0000389075€ 23,631,956 
€ 213,902,689 
0.03%
0.00%
 560,157,131 
53
2020-08-11
0.38 0.38 0.36 0.36-6.45645%
9.56409%
 0.0000373857€ 47,227,245 
€ 202,569,126 
0.05%
0.00%
 560,021,684 
51
2020-08-10
0.36 0.39 0.35 0.385.10358%
19.8691%
 0.0000381403€ 35,132,877 
€ 215,066,007 
0.04%
0.00%
 559,885,054 
52
2020-08-09
0.34 0.36 0.34 0.368.93819%
15.0738%
 0.0000367619€ 29,407,621 
€ 203,923,214 
0.05%
0.00%
 559,749,059 
54
2020-08-08
0.32 0.33 0.32 0.333.61069%
3.81432%
 0.0000334762€ 17,586,119 
€ 187,113,843 
0.03%
0.00%
 559,608,953 
54
2020-08-07
0.33 0.33 0.32 0.32-2.15951%
2.70936%
 0.00003288€ 39,057,930 
€ 181,187,451 
0.05%
0.00%
 559,472,882 
53
2020-08-06
0.33 0.33 0.32 0.330.362795%
4.66987%
 0.0000331155€ 15,107,300 
€ 183,770,024 
0.02%
0.00%
 559,341,124 
53
2020-08-05
0.33 0.34 0.33 0.33-1.2597%
3.28427%
 0.0000332051€ 21,323,016 
€ 181,978,043 
0.03%
0.00%
 558,803,453 
52
2020-08-04
0.32 0.33 0.32 0.334.58604%
3.79672%
 0.0000347708€ 20,429,467 
€ 184,949,339 
0.03%
0.00%
 558,662,600 
53
2020-08-03
0.32 0.32 0.32 0.32-0.638562%
0.722049%
 0.0000329258€ 18,806,397 
€ 176,727,414 
0.03%
0.00%
 558,517,776 
54
2020-08-02
0.32 0.33 0.31 0.32-1.16551%
-2.00737%
 0.0000337501€ 21,445,868 
€ 177,551,261 
0.02%
0.00%
 558,385,570 
54
2020-08-01
0.32 0.32 0.31 0.321.97279%
-4.39389%
 0.0000324277€ 19,975,296 
€ 180,303,178 
0.02%
0.00%
 558,249,021 
53
2020-07-31
0.32 0.32 0.31 0.31-0.860928%
-7.39072%
 0.0000326293€ 15,795,333 
€ 175,721,886 
0.02%
0.00%
 558,107,713 
52
2020-07-30
0.32 0.32 0.31 0.320.819123%
-6.61325%
 0.0000338988€ 16,029,426 
€ 178,395,926 
0.02%
0.00%
 559,175,838 
53
2020-07-29
0.32 0.32 0.32 0.32-1.27241%
-9.68585%
 0.0000332784€ 18,297,222 
€ 177,804,015 
0.02%
0.00%
 559,037,865 
52
2020-07-28
0.31 0.32 0.31 0.322.78605%
-6.25144%
 0.0000346022€ 21,561,271 
€ 181,568,941 
0.02%
0.00%
 558,896,463 
52
2020-07-27
0.32 0.32 0.31 0.31-6.23469%
-9.90503%
 0.0000329008€ 27,303,983 
€ 172,404,359 
0.03%
0.00%
 558,626,968 
45
2020-07-22
0.36 0.36 0.35 0.361.66467%
0.626762%
 0.00004396€ 29,663,235 
€ 198,717,644 
0.05%
0.00%
 557,358,554 
46
2020-07-21
0.35 0.35 0.34 0.352.13362%
0.652379%
 0.0000435992€ 28,858,323 
€ 197,285,704 
0.05%
0.00%
 557,313,406 
46
2020-07-20
0.37 0.37 0.35 0.35-4.88606%
-3.29307%
 0.0000436722€ 30,283,204 
€ 191,453,036 
0.07%
0.00%
 547,638,769 
44
2020-07-19
0.34 0.37 0.33 0.379.85749%
6.61767%
 0.0000461896€ 29,032,039 
€ 202,546,663 
0.07%
0.00%
 547,638,769 
48
2020-07-18
0.33 0.34 0.33 0.34-1.45127%
-4.57436%
 0.0000422277€ 15,966,685 
€ 185,236,284 
0.04%
0.00%
 547,638,769 
44
2020-07-17
0.34 0.34 0.33 0.342.69792%
-0.793219%
 0.0000430207€ 22,485,045 
€ 188,632,191 
0.05%
0.00%
 547,638,769 
46
2020-07-16
0.35 0.35 0.33 0.34-4.2809%
-1.02447%
 0.0000419757€ 26,082,840 
€ 184,779,463 
0.05%
0.00%
 547,638,769 
44
2020-07-15
0.36 0.36 0.35 0.35-1.42398%
3.37449%
 0.0000437005€ 27,023,053 
€ 192,745,409 
0.05%
0.00%
 547,638,769 
43
2020-07-14
0.36 0.36 0.35 0.36-0.520897%
4.27716%
 0.0000442477€ 32,718,826 
€ 196,677,015 
0.06%
0.00%
 547,638,769 
42
2020-07-13
0.35 0.38 0.35 0.375.07576%
17.8194%
 0.0000448712€ 40,814,608 
€ 200,255,340 
0.07%
0.00%
 547,638,769 
43
2020-07-12
0.36 0.36 0.35 0.35-2.53643%
12.6432%
 0.0000424885€ 28,819,708 
€ 190,664,300 
0.06%
0.00%
 547,638,769 
43
2020-07-11
0.35 0.36 0.35 0.361.65803%
21.4781%
 0.0000436796€ 31,294,284 
€ 195,390,439 
0.07%
0.00%
 547,638,769