CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,467,755,439,837 ||| Volume 24 uur: € 161,073,156,858 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
24 Internet Computer (ICP) 8.80
$9.58
-5.86%
-0.55%
 0.000145387€ 76,931,094 
€ 4,109,833,163 
0.05%
0.17%
 467,080,472 
521,269,796 
$226.89
$253.21
ICP Internet Computer =
EUR

ICP/AUD - A$ 14.44
ICP/BGN - 17.22 лв.
ICP/BRL - R$ 53.41
ICP/CAD - C$ 13.19
ICP/CHF - Fr. 8.52
ICP/CNY - CN¥ 69.71
ICP/CZK - 222.25
ICP/DKK - kr. 65.65
ICP/EUR - 8.80
ICP/GBP - £ 7.41
ICP/HKD - HK$ 74.82
ICP/HRK - kn 66.21
ICP/HUF - Ft 3,428.14
ICP/IDR - Rp 155,238
ICP/ILS - 34.80
ICP/INR - 801.66
ICP/JPY - ¥ 1,501.29
ICP/KRW - 13,264.59
ICP/MXN - Mex$ 171.90
ICP/MYR - RM 44.83
ICP/NOK - kr 104.99
ICP/NZD - NZ$ 16.05
ICP/PHP - 559.35
ICP/PLN - 37.65
ICP/RON - lei 43.75
ICP/RUB - 841.95
ICP/SEK - kr 102.74
ICP/SGD - S$ 12.89
ICP/THB - ฿ 347.23
ICP/TRY - 315.59
ICP/USD - $ 9.58
ICP/ZAR - R 174.95
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
24
2024-07-23
9.34 9.40 8.72 8.80-5.86%
-0.55%
 0.000145387€ 76,931,094 
€ 4,109,833,163 
0.05%
0.17%
 467,080,472 
23
2024-07-22
9.83 10.02 9.26 9.34-4.63%
4.73%
 0.000150532€ 87,137,889 
€ 4,363,721,906 
0.06%
0.17%
 467,074,267 
23
2024-07-21
9.48 9.90 9.20 9.793.57%
23.59%
 0.00015666€ 87,073,955 
€ 4,574,396,769 
0.07%
0.18%
 467,047,647 
24
2024-07-20
9.31 9.68 9.25 9.461.69%
22.07%
 0.000153272€ 87,078,267 
€ 4,416,445,932 
0.09%
0.18%
 467,028,090 
24
2024-07-19
8.88 9.40 8.60 9.304.71%
38.32%
 0.000151802€ 90,026,615 
€ 4,343,286,327 
0.06%
0.17%
 467,021,864 
24
2024-07-18
9.41 9.54 8.74 8.85-6.18%
31.35%
 0.000151223€ 84,042,287 
€ 4,131,121,530 
0.07%
0.17%
 467,018,539 
23
2024-07-17
8.86 9.55 8.76 9.466.83%
43.00%
 0.000160773€ 165,967,199 
€ 4,414,399,920 
0.11%
0.18%
 466,715,140 
24
2024-07-16
8.93 9.03 8.56 8.86-0.66%
33.44%
 0.000148161€ 140,441,828 
€ 4,136,714,842 
0.08%
0.17%
 466,692,193 
24
2024-07-15
7.94 9.04 7.93 8.9212.58%
42.68%
 0.000149939€ 131,335,163 
€ 4,163,074,105 
0.08%
0.17%
 466,560,269 
24
2024-07-14
7.73 8.22 7.73 7.912.28%
25.21%
 0.00014155€ 110,934,669 
€ 3,688,133,978 
0.11%
0.16%
 466,555,765 
24
2024-07-13
6.70 7.78 6.70 7.7315.32%
12.33%
 0.000142732€ 112,593,555 
€ 3,604,945,764 
0.14%
0.16%
 466,159,850 
25
2024-07-12
6.78 6.87 6.48 6.74-0.52%
7.19%
 0.0001265€ 48,392,606 
€ 3,141,547,477 
0.04%
0.14%
 466,148,551 
25
2024-07-11
6.66 7.08 6.62 6.792.07%
10.55%
 0.000128317€ 58,079,916 
€ 3,166,190,751 
0.05%
0.14%
 466,136,794 
25
2024-07-10
6.69 6.81 6.57 6.67-0.32%
-1.36%
 0.000124944€ 49,080,278 
€ 3,107,578,869 
0.04%
0.14%
 466,080,276 
25
2024-07-09
6.29 6.74 6.25 6.686.22%
-7.93%
 0.00012471€ 76,957,499 
€ 3,114,228,017 
0.06%
0.14%
 466,034,729 
25
2024-07-08
6.38 6.80 6.16 6.29-1.13%
-15.43%
 0.000120252€ 90,171,124 
€ 2,932,347,112 
0.05%
0.13%
 466,023,219 
25
2024-07-07
6.95 7.03 6.35 6.35-8.39%
-15.48%
 0.000123398€ 66,174,100 
€ 2,960,287,428 
0.07%
0.14%
 466,011,801 
25
2024-07-06
6.27 6.95 6.18 6.9310.04%
-5.09%
 0.000129154€ 71,307,636 
€ 3,227,807,007 
0.07%
0.15%
 465,998,271 
25
2024-07-05
6.08 6.35 5.44 6.312.47%
-13.51%
 0.000120329€ 143,557,024 
€ 2,940,168,444 
0.06%
0.14%
 465,975,130 
25
2024-07-04
6.79 6.79 6.17 6.17-8.95%
-19.16%
 0.000116276€ 108,489,061 
€ 2,875,543,234 
0.06%
0.13%
 465,973,645 
25
2024-07-03
7.31 7.33 6.76 6.81-6.95%
-9.74%
 0.000121398€ 60,301,833 
€ 3,171,341,932 
0.04%
0.14%
 465,960,036 
25
2024-07-02
7.51 7.56 7.31 7.32-2.44%
-5.12%
 0.000126722€ 47,202,401 
€ 3,408,808,781 
0.05%
0.14%
 465,603,943 
25
2024-07-01
7.58 7.74 7.49 7.49-1.25%
0.10%
 0.000128205€ 41,161,111 
€ 3,487,322,815 
0.04%
0.15%
 465,598,370 
25
2024-06-30
7.39 7.64 7.26 7.612.98%
3.46%
 0.00012997€ 39,742,046 
€ 3,542,309,168 
0.05%
0.15%
 465,571,476 
25
2024-06-29
7.36 7.49 7.34 7.390.35%
-3.37%
 0.000130106€ 28,451,262 
€ 3,439,729,606 
0.04%
0.15%
 465,569,269 
25
2024-06-28
7.71 7.75 7.37 7.38-4.16%
-5.72%
 0.000130845€ 50,535,012 
€ 3,436,271,081 
0.04%
0.15%
 465,556,133 
25
2024-06-27
7.58 7.77 7.47 7.701.66%
-0.28%
 0.000133804€ 44,580,974 
€ 3,586,337,101 
0.04%
0.15%
 465,541,077 
25
2024-06-26
7.74 7.81 7.54 7.56-2.18%
-3.02%
 0.000133333€ 46,822,952 
€ 3,521,511,433 
0.04%
0.15%
 465,535,574 
25
2024-06-25
7.46 7.77 7.43 7.712.93%
2.03%
 0.00013411€ 55,944,727 
€ 3,590,534,470 
0.04%
0.15%
 465,429,098 
24
2024-06-24
7.38 7.54 7.17 7.532.07%
-9.34%
 0.000133352€ 74,668,731 
€ 3,503,574,885 
0.04%
0.15%
 465,398,633