Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,358,571,788,466 ||| Volume 24 uur: € 203,494,196,552 ||| Aantal cryptovaluta's: 687
IOST/AUD - A$ 0.01 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.05 IOST/CAD - C$ 0.01 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.07 IOST/CZK - Kč 0.23 IOST/DKK - kr. 0.07
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.07 IOST/HRK - kn 0.07 IOST/HUF - Ft 3.55 IOST/IDR - Rp 155 IOST/ILS - ₪ 0.04 IOST/INR - ₹ 0.80
IOST/JPY - ¥ 1.47 IOST/KRW - ₩ 13.24 IOST/MXN - Mex$ 0.17 IOST/MYR - RM 0.05 IOST/NOK - kr 0.11 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.55 IOST/PLN - zł 0.04
IOST/RON - lei 0.04 IOST/RUB - ₽ 0.90 IOST/SEK - kr 0.11 IOST/SGD - S$ 0.01 IOST/THB - ฿ 0.35 IOST/TRY - ₺ 0.32 IOST/USD - $ 0.01 IOST/ZAR - R 0.18
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 278 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.18% -24.33% | 0.000000147391 | € 26,542,436 € 191,238,531 | 0.01% 0.01% | 21,315,000,000 | 284 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.09% -23.32% | 0.000000146891 | € 11,415,590 € 186,530,793 | 0.01% 0.01% | 21,315,000,000 | 279 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.36% -25.75% | 0.000000144796 | € 15,897,317 € 178,921,614 | 0.01% 0.01% | 21,315,000,000 | 269 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.31% -21.14% | 0.000000146842 | € 19,777,686 € 188,924,012 | 0.01% 0.01% | 21,315,000,000 | 265 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.58% -20.31% | 0.000000150404 | € 43,780,412 € 190,684,880 | 0.02% 0.01% | 21,315,000,000 | 280 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.67% -18.83% | 0.000000142981 | € 38,746,010 € 182,003,854 | 0.02% 0.01% | 21,315,000,000 | 281 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -26.83% -24.55% | 0.000000132089 | € 59,701,572 € 165,950,823 | 0.02% 0.01% | 21,315,000,000 | 249 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.48% 3.20% | 0.000000169034 | € 121,206,285 € 225,086,294 | 0.05% 0.01% | 21,315,000,000 | 263 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.40% 13.19% | 0.000000177 | € 60,152,399 € 246,571,432 | 0.04% 0.01% | 21,315,000,000 | 280 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.23% 11.87% | 0.000000170423 | € 23,238,693 € 236,099,581 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.28% 10.91% | 0.00000017226 | € 21,403,254 € 234,108,012 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.66% 2.34% | 0.00000016698 | € 20,272,501 € 235,927,530 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.94% -12.01% | 0.000000162526 | € 7,765,988 € 220,562,441 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.25% -10.55% | 0.000000160344 | € 7,880,286 € 217,576,049 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.03% -12.09% | 0.000000161808 | € 12,466,866 € 215,384,388 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.19% -12.88% | 0.000000161625 | € 11,078,251 € 215,862,736 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.61% -13.63% | 0.000000161227 | € 14,246,792 € 209,769,114 | 0.01% 0.01% | 21,315,000,000 | 292 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.60% -13.20% | 0.000000163637 | € 20,029,370 € 213,473,283 | 0.01% 0.01% | 21,315,000,000 | 286 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.15% -0.26% | 0.000000168026 | € 23,981,830 € 231,678,168 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.12% 14.20% | 0.000000179891 | € 14,905,701 € 251,935,212 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.97% 15.55% | 0.000000177464 | € 14,053,382 € 244,301,154 | 0.01% 0.01% | 21,315,000,000 | 277 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.17% 22.52% | 0.000000180835 | € 22,564,856 € 249,683,775 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.48% 17.97% | 0.000000177857 | € 19,653,079 € 248,246,207 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.14% 14.65% | 0.000000178386 | € 36,466,743 € 241,712,534 | 0.02% 0.01% | 21,315,000,000 | 282 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.32% 28.96% | 0.000000177913 | € 35,211,026 € 245,707,499 | 0.02% 0.01% | 21,315,000,000 | 291 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.74% 5.71% | 0.000000166836 | € 15,534,763 € 229,704,912 | 0.01% 0.01% | 21,315,000,000 | 287 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.29% -5.37% | 0.000000167265 | € 12,383,081 € 218,458,475 | 0.01% 0.01% | 21,315,000,000 | 288 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.93% -5.77% | 0.000000165358 | € 12,640,019 € 210,177,727 | 0.01% 0.01% | 21,315,000,000 | 293 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.54% -16.69% | 0.000000163564 | € 50,460,885 € 202,658,472 | 0.03% 0.01% | 21,315,000,000 | 293 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.11% -19.57% | 0.000000163343 | € 21,003,188 € 208,896,874 | 0.01% 0.01% | 21,315,000,000 |
|