CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
21 IOTA (MIOTA)€ 0.32
$0.38		-1.0351%
19.1787%		 0.0000326906€ 30,748,251 
€ 884,345,092 		0.04%
0.00% 		 2,779,530,283 $56.63
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.53
MIOTA/BGN - 0.62 лв.
MIOTA/BRL - R$ 2.02
MIOTA/CAD - C$ 0.50
MIOTA/CHF - Fr. 0.34
MIOTA/CNY - CN¥ 2.61
MIOTA/CZK - Kč 8.31
MIOTA/DKK - kr. 2.37
MIOTA/EUR - € 0.32
MIOTA/GBP - £ 0.29
MIOTA/HKD - HK$ 2.91
MIOTA/HRK - kn 2.39
MIOTA/HUF - Ft 109.79
MIOTA/IDR - Rp 5,583
MIOTA/ILS - ₪ 1.28
MIOTA/INR - ₹ 28.14
MIOTA/JPY - ¥ 40.19
MIOTA/KRW - ₩ 445.44
MIOTA/MXN - Mex$ 8.36
MIOTA/MYR - RM 1.58
MIOTA/NOK - kr 3.34
MIOTA/NZD - NZ$ 0.57
MIOTA/PHP - ₱ 18.37
MIOTA/PLN - zł 1.40
MIOTA/RON - lei 1.54
MIOTA/RUB - ₽ 27.44
MIOTA/SEK - kr 3.26
MIOTA/SGD - S$ 0.52
MIOTA/THB - ฿ 11.68
MIOTA/TRY - ₺ 2.76
MIOTA/USD - $ 0.38
MIOTA/ZAR - R 6.55
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
21
2020-08-13		€ 0.33€ 0.34€ 0.32€ 0.32-1.0351%
19.1787%		 0.0000326906€ 30,748,251 
€ 884,345,092 		0.04%
0.00%		  2,779,530,283 
21
2020-08-12		€ 0.31€ 0.32€ 0.30€ 0.324.39107%
24.569%		 0.0000329558€ 38,845,118 
€ 899,035,575 		0.05%
0.00%		  2,779,530,283 
20
2020-08-11		€ 0.33€ 0.35€ 0.31€ 0.31-2.93147%
18.8935%		 0.0000320872€ 69,490,920 
€ 862,910,693 		0.08%
0.00%		  2,779,530,283 
21
2020-08-10		€ 0.30€ 0.32€ 0.30€ 0.328.34311%
24.0854%		 0.0000316375€ 35,544,299 
€ 885,649,470 		0.04%
0.00%		  2,779,530,283 
22
2020-08-09		€ 0.28€ 0.30€ 0.28€ 0.293.91811%
18.3778%		 0.0000294927€ 30,615,868 
€ 812,383,856 		0.05%
0.00%		  2,779,530,283 
22
2020-08-08		€ 0.27€ 0.28€ 0.27€ 0.283.7904%
6.58392%		 0.0000281468€ 19,240,258 
€ 781,423,128 		0.03%
0.00%		  2,779,530,283 
24
2020-08-07		€ 0.27€ 0.28€ 0.27€ 0.271.7414%
6.56991%		 0.0000275674€ 22,431,167 
€ 754,718,386 		0.03%
0.00%		  2,779,530,283 
24
2020-08-06		€ 0.26€ 0.27€ 0.25€ 0.262.37745%
4.75516%		 0.0000265881€ 20,143,393 
€ 733,204,328 		0.03%
0.00%		  2,779,530,283 
24
2020-08-05		€ 0.26€ 0.26€ 0.26€ 0.26-1.114%
4.85387%		 0.0000261698€ 13,428,720 
€ 713,391,731 		0.02%
0.00%		  2,779,530,283 
22
2020-08-04		€ 0.26€ 0.26€ 0.25€ 0.262.94535%
12.3911%		 0.0000274538€ 15,645,112 
€ 726,545,897 		0.02%
0.00%		  2,779,530,283 
23
2020-08-03		€ 0.25€ 0.26€ 0.25€ 0.264.17738%
12.4922%		 0.0000266241€ 16,724,937 
€ 711,177,699 		0.02%
0.00%		  2,779,530,283 
25
2020-08-02		€ 0.27€ 0.27€ 0.24€ 0.24-7.86335%
7.13915%		 0.0000259666€ 25,964,071 
€ 679,987,478 		0.03%
0.00%		  2,779,530,283 
25
2020-08-01		€ 0.25€ 0.27€ 0.25€ 0.274.66907%
14.6536%		 0.0000267112€ 21,243,679 
€ 739,476,004 		0.02%
0.00%		  2,779,530,283 
23
2020-07-31		€ 0.26€ 0.26€ 0.25€ 0.25-0.108782%
11.1528%		 0.0000264045€ 17,687,230 
€ 708,189,087 		0.02%
0.00%		  2,779,530,283 
22
2020-07-30		€ 0.25€ 0.26€ 0.25€ 0.253.99251%
8.47683%		 0.0000268767€ 29,597,740 
€ 703,071,760 		0.04%
0.00%		  2,779,530,283 
23
2020-07-29		€ 0.23€ 0.25€ 0.23€ 0.245.5914%
4.44776%		 0.0000256191€ 18,606,319 
€ 680,569,977 		0.03%
0.00%		  2,779,530,283 
24
2020-07-28		€ 0.23€ 0.24€ 0.23€ 0.242.83739%
4.61488%		 0.0000250521€ 21,526,115 
€ 653,765,683 		0.02%
0.00%		  2,779,530,283 
24
2020-07-27		€ 0.22€ 0.23€ 0.22€ 0.22-1.78651%
4.01227%		 0.0000239334€ 21,290,987 
€ 624,014,733 		0.02%
0.00%		  2,779,530,283 
23
2020-07-22		€ 0.23€ 0.23€ 0.23€ 0.23-1.01634%
6.21864%		 0.0000281711€ 17,808,487 
€ 635,067,888 		0.03%
0.00%		  2,779,530,283 
23
2020-07-21		€ 0.22€ 0.23€ 0.22€ 0.235.12215%
5.73626%		 0.0000282078€ 21,594,753 
€ 636,586,493 		0.04%
0.00%		  2,779,530,283 
24
2020-07-20		€ 0.22€ 0.22€ 0.22€ 0.220.988579%
0.0416586%		 0.0000273139€ 16,215,232 
€ 607,740,959 		0.04%
0.00%		  2,779,530,283 
24
2020-07-19		€ 0.21€ 0.22€ 0.21€ 0.223.46238%
-0.920176%		 0.0000270059€ 10,401,426 
€ 601,058,363 		0.03%
0.00%		  2,779,530,283 
25
2020-07-18		€ 0.21€ 0.21€ 0.21€ 0.21-0.992705%
-4.58239%		 0.0000260411€ 8,779,360 
€ 579,782,869 		0.02%
0.00%		  2,779,530,283 
24
2020-07-17		€ 0.21€ 0.21€ 0.21€ 0.210.162362%
-3.86968%		 0.0000263282€ 10,144,206 
€ 585,917,248 		0.02%
0.00%		  2,779,530,283 
24
2020-07-16		€ 0.22€ 0.22€ 0.21€ 0.21-1.87656%
-4.71299%		 0.0000262982€ 13,978,844 
€ 587,569,494 		0.03%
0.00%		  2,779,530,283 
24
2020-07-15		€ 0.22€ 0.22€ 0.21€ 0.22-1.36194%
-3.44785%		 0.0000266986€ 12,099,818 
€ 597,672,356 		0.02%
0.00%		  2,779,530,283 
25
2020-07-14		€ 0.22€ 0.22€ 0.22€ 0.22-0.178107%
1.38079%		 0.000026853€ 14,415,980 
€ 605,805,410 		0.03%
0.00%		  2,779,530,283 
24
2020-07-13		€ 0.22€ 0.23€ 0.22€ 0.220.793673%
2.58832%		 0.0000270876€ 17,987,143 
€ 613,570,435 		0.03%
0.00%		  2,779,530,283 
24
2020-07-12		€ 0.22€ 0.22€ 0.22€ 0.22-0.164827%
5.70442%		 0.0000268257€ 13,016,725 
€ 610,978,268 		0.03%
0.00%		  2,779,530,283 
25
2020-07-11		€ 0.22€ 0.22€ 0.22€ 0.22-0.605534%
4.53027%		 0.000026984€ 12,486,538 
€ 612,643,784 		0.03%
0.00%		  2,779,530,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2020, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s