CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,295,316,518,245 ||| Volume 24 uur: € 219,663,536,707 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
24 IOTA (MIOTA) 1.03
$1.24
18.3408%
4.07583%
 0.0000252196€ 93,408,515 
€ 2,868,751,339 
0.04%
0.22%
 2,779,530,283 $185.35
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 1.60
MIOTA/BGN - 2.02 лв.
MIOTA/BRL - R$ 6.92
MIOTA/CAD - C$ 1.57
MIOTA/CHF - Fr. 1.14
MIOTA/CNY - CN¥ 8.04
MIOTA/CZK - 26.96
MIOTA/DKK - kr. 7.67
MIOTA/EUR - 1.03
MIOTA/GBP - £ 0.89
MIOTA/HKD - HK$ 9.64
MIOTA/HRK - kn 7.82
MIOTA/HUF - Ft 375.47
MIOTA/IDR - Rp 17,741
MIOTA/ILS - 4.11
MIOTA/INR - 91.25
MIOTA/JPY - ¥ 132.62
MIOTA/KRW - 1,392.13
MIOTA/MXN - Mex$ 25.65
MIOTA/MYR - RM 5.04
MIOTA/NOK - kr 10.64
MIOTA/NZD - NZ$ 1.71
MIOTA/PHP - 60.39
MIOTA/PLN - 4.68
MIOTA/RON - lei 5.03
MIOTA/RUB - 91.90
MIOTA/SEK - kr 10.48
MIOTA/SGD - S$ 1.65
MIOTA/THB - ฿ 37.57
MIOTA/TRY - 9.02
MIOTA/USD - $ 1.24
MIOTA/ZAR - R 18.56
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
24
2021-03-01
0.94 1.03 0.93 1.0318.3408%
4.07583%
 0.0000252196€ 93,408,515 
€ 2,868,751,339 
0.04%
0.22%
 2,779,530,283 
26
2021-02-28
0.94 0.96 0.86 0.93-3.55714%
-18.9483%
 0.0000248381€ 88,566,238 
€ 2,579,264,807 
0.04%
0.22%
 2,779,530,283 
25
2021-02-27
0.93 1.02 0.93 0.964.92782%
-16.2542%
 0.0000249259€ 105,194,081 
€ 2,658,305,749 
0.05%
0.22%
 2,779,530,283 
25
2021-02-26
0.90 0.97 0.85 0.92-2.11682%
-24.0232%
 0.0000240803€ 110,001,670 
€ 2,563,934,116 
0.01%
0.21%
 2,779,530,283 
26
2021-02-25
0.99 1.02 0.91 0.91-4.77226%
-26.5745%
 0.0000235647€ 125,431,618 
€ 2,539,297,122 
0.05%
0.21%
 2,779,530,283 
27
2021-02-24
0.88 1.08 0.85 0.9810.8186%
-7.57007%
 0.0000239692€ 229,758,248 
€ 2,718,553,707 
0.08%
0.21%
 2,779,530,283 
27
2021-02-23
1.06 1.06 0.74 0.88-17.4699%
-14.7736%
 0.0000220992€ 278,521,274 
€ 2,454,001,923 
0.07%
0.20%
 2,779,530,283 
26
2021-02-22
1.14 1.14 0.84 1.08-5.27843%
-0.856888%
 0.0000242013€ 260,699,551 
€ 2,992,459,287 
0.07%
0.21%
 2,779,530,283 
24
2021-02-21
1.11 1.20 1.11 1.161.81907%
14.449%
 0.0000243606€ 129,428,767 
€ 3,211,065,473 
0.05%
0.22%
 2,779,530,283 
24
2021-02-20
1.22 1.28 1.11 1.14-5.74401%
3.16462%
 0.0000246237€ 209,647,208 
€ 3,170,407,278 
0.07%
0.22%
 2,779,530,283 
24
2021-02-19
1.24 1.29 1.18 1.23-2.67991%
18.6428%
 0.0000266554€ 277,567,591 
€ 3,410,084,212 
0.10%
0.23%
 2,779,530,283 
21
2021-02-18
1.08 1.29 1.06 1.2214.5214%
17.1052%
 0.0000285254€ 334,498,646 
€ 3,386,520,481 
0.15%
0.25%
 2,779,530,283 
22
2021-02-17
1.04 1.11 0.98 1.083.26251%
51.1069%
 0.0000248645€ 195,564,712 
€ 2,991,818,419 
0.06%
0.22%
 2,779,530,283 
22
2021-02-16
1.06 1.14 1.01 1.04-4.87219%
70.6382%
 0.0000256113€ 276,386,060 
€ 2,892,402,552 
0.09%
0.23%
 2,779,530,283 
22
2021-02-15
0.98 1.13 0.81 1.042.60395%
80.3585%
 0.0000262745€ 407,824,444 
€ 2,889,372,377 
0.12%
0.23%
 2,779,530,283 
25
2021-02-14
1.08 1.08 0.94 0.98-11.4114%
116.479%
 0.0000244134€ 204,518,337 
€ 2,729,290,212 
0.07%
0.21%
 2,779,530,283 
23
2021-02-13
1.03 1.16 0.99 1.074.41009%
137.013%
 0.0000276779€ 295,209,317 
€ 2,987,514,262 
0.09%
0.24%
 2,779,530,283 
26
2021-02-12
0.97 1.05 0.90 1.02-2.92586%
139.674%
 0.0000259642€ 311,116,127 
€ 2,827,534,734 
0.10%
0.23%
 2,779,530,283 
24
2021-02-11
0.73 1.07 0.72 0.9736.8007%
166.688%
 0.000024548€ 771,520,725 
€ 2,688,951,977 
0.24%
0.22%
 2,779,530,283 
31
2021-02-10
0.62 0.75 0.59 0.7319.9139%
95.201%
 0.0000197286€ 225,973,143 
€ 2,030,999,962 
0.06%
0.17%
 2,779,530,283 
35
2021-02-09
0.59 0.66 0.59 0.626.61504%
73.4165%
 0.0000160687€ 199,081,370 
€ 1,713,996,133 
0.06%
0.15%
 2,779,530,283 
33
2021-02-08
0.46 0.61 0.45 0.5930.3627%
74.3393%
 0.0000155753€ 167,761,410 
€ 1,651,948,892 
0.05%
0.14%
 2,779,530,283 
37
2021-02-07
0.47 0.49 0.44 0.461.59046%
37.5074%
 0.0000143331€ 82,460,269 
€ 1,287,967,791 
0.03%
0.13%
 2,779,530,283 
38
2021-02-06
0.43 0.50 0.42 0.468.73267%
30.7604%
 0.0000142141€ 171,209,939 
€ 1,286,558,732 
0.06%
0.13%
 2,779,530,283 
38
2021-02-05
0.36 0.44 0.36 0.4317.3231%
27.4111%
 0.0000136029€ 122,655,211 
€ 1,190,837,654 
0.05%
0.12%
 2,779,530,283 
41
2021-02-04
0.38 0.38 0.35 0.37-3.46309%
7.67878%
 0.0000118471€ 44,817,423 
€ 1,017,092,999 
0.02%
0.10%
 2,779,530,283 
39
2021-02-03
0.36 0.38 0.35 0.384.93958%
15.1228%
 0.000012078€ 39,892,759 
€ 1,042,958,167 
0.02%
0.11%
 2,779,530,283 
38
2021-02-02
0.34 0.36 0.34 0.364.25414%
-1.04002%
 0.0000120503€ 34,596,951 
€ 988,482,754 
0.01%
0.11%
 2,779,530,283 
37
2021-02-01
0.34 0.35 0.33 0.341.85673%
-5.15638%
 0.0000123494€ 38,524,813 
€ 953,558,212 
0.01%
0.11%
 2,779,530,283 
37
2021-01-31
0.36 0.36 0.33 0.34-4.56083%
-10.8728%
 0.0000122847€ 35,773,880 
€ 931,971,235 
0.02%
0.11%
 2,779,530,283