CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,295,316,518,245 ||| Volume 24 uur: € 219,663,536,707 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
24 IOTA (MIOTA)€ 1.03
$1.24		18.3408%
4.07583%		 0.0000252196€ 93,408,515 
€ 2,868,751,339 		0.04%
0.22% 		 2,779,530,283 $185.35
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 1.60
MIOTA/BGN - 2.02 лв.
MIOTA/BRL - R$ 6.92
MIOTA/CAD - C$ 1.57
MIOTA/CHF - Fr. 1.14
MIOTA/CNY - CN¥ 8.04
MIOTA/CZK - Kč 26.96
MIOTA/DKK - kr. 7.67
MIOTA/EUR - € 1.03
MIOTA/GBP - £ 0.89
MIOTA/HKD - HK$ 9.64
MIOTA/HRK - kn 7.82
MIOTA/HUF - Ft 375.47
MIOTA/IDR - Rp 17,741
MIOTA/ILS - ₪ 4.11
MIOTA/INR - ₹ 91.25
MIOTA/JPY - ¥ 132.62
MIOTA/KRW - ₩ 1,392.13
MIOTA/MXN - Mex$ 25.65
MIOTA/MYR - RM 5.04
MIOTA/NOK - kr 10.64
MIOTA/NZD - NZ$ 1.71
MIOTA/PHP - ₱ 60.39
MIOTA/PLN - zł 4.68
MIOTA/RON - lei 5.03
MIOTA/RUB - ₽ 91.90
MIOTA/SEK - kr 10.48
MIOTA/SGD - S$ 1.65
MIOTA/THB - ฿ 37.57
MIOTA/TRY - ₺ 9.02
MIOTA/USD - $ 1.24
MIOTA/ZAR - R 18.56
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
24
2021-03-01		€ 0.94€ 1.03€ 0.93€ 1.0318.3408%
4.07583%		 0.0000252196€ 93,408,515 
€ 2,868,751,339 		0.04%
0.22%		  2,779,530,283 
26
2021-02-28		€ 0.94€ 0.96€ 0.86€ 0.93-3.55714%
-18.9483%		 0.0000248381€ 88,566,238 
€ 2,579,264,807 		0.04%
0.22%		  2,779,530,283 
25
2021-02-27		€ 0.93€ 1.02€ 0.93€ 0.964.92782%
-16.2542%		 0.0000249259€ 105,194,081 
€ 2,658,305,749 		0.05%
0.22%		  2,779,530,283 
25
2021-02-26		€ 0.90€ 0.97€ 0.85€ 0.92-2.11682%
-24.0232%		 0.0000240803€ 110,001,670 
€ 2,563,934,116 		0.01%
0.21%		  2,779,530,283 
26
2021-02-25		€ 0.99€ 1.02€ 0.91€ 0.91-4.77226%
-26.5745%		 0.0000235647€ 125,431,618 
€ 2,539,297,122 		0.05%
0.21%		  2,779,530,283 
27
2021-02-24		€ 0.88€ 1.08€ 0.85€ 0.9810.8186%
-7.57007%		 0.0000239692€ 229,758,248 
€ 2,718,553,707 		0.08%
0.21%		  2,779,530,283 
27
2021-02-23		€ 1.06€ 1.06€ 0.74€ 0.88-17.4699%
-14.7736%		 0.0000220992€ 278,521,274 
€ 2,454,001,923 		0.07%
0.20%		  2,779,530,283 
26
2021-02-22		€ 1.14€ 1.14€ 0.84€ 1.08-5.27843%
-0.856888%		 0.0000242013€ 260,699,551 
€ 2,992,459,287 		0.07%
0.21%		  2,779,530,283 
24
2021-02-21		€ 1.11€ 1.20€ 1.11€ 1.161.81907%
14.449%		 0.0000243606€ 129,428,767 
€ 3,211,065,473 		0.05%
0.22%		  2,779,530,283 
24
2021-02-20		€ 1.22€ 1.28€ 1.11€ 1.14-5.74401%
3.16462%		 0.0000246237€ 209,647,208 
€ 3,170,407,278 		0.07%
0.22%		  2,779,530,283 
24
2021-02-19		€ 1.24€ 1.29€ 1.18€ 1.23-2.67991%
18.6428%		 0.0000266554€ 277,567,591 
€ 3,410,084,212 		0.10%
0.23%		  2,779,530,283 
21
2021-02-18		€ 1.08€ 1.29€ 1.06€ 1.2214.5214%
17.1052%		 0.0000285254€ 334,498,646 
€ 3,386,520,481 		0.15%
0.25%		  2,779,530,283 
22
2021-02-17		€ 1.04€ 1.11€ 0.98€ 1.083.26251%
51.1069%		 0.0000248645€ 195,564,712 
€ 2,991,818,419 		0.06%
0.22%		  2,779,530,283 
22
2021-02-16		€ 1.06€ 1.14€ 1.01€ 1.04-4.87219%
70.6382%		 0.0000256113€ 276,386,060 
€ 2,892,402,552 		0.09%
0.23%		  2,779,530,283 
22
2021-02-15		€ 0.98€ 1.13€ 0.81€ 1.042.60395%
80.3585%		 0.0000262745€ 407,824,444 
€ 2,889,372,377 		0.12%
0.23%		  2,779,530,283 
25
2021-02-14		€ 1.08€ 1.08€ 0.94€ 0.98-11.4114%
116.479%		 0.0000244134€ 204,518,337 
€ 2,729,290,212 		0.07%
0.21%		  2,779,530,283 
23
2021-02-13		€ 1.03€ 1.16€ 0.99€ 1.074.41009%
137.013%		 0.0000276779€ 295,209,317 
€ 2,987,514,262 		0.09%
0.24%		  2,779,530,283 
26
2021-02-12		€ 0.97€ 1.05€ 0.90€ 1.02-2.92586%
139.674%		 0.0000259642€ 311,116,127 
€ 2,827,534,734 		0.10%
0.23%		  2,779,530,283 
24
2021-02-11		€ 0.73€ 1.07€ 0.72€ 0.9736.8007%
166.688%		 0.000024548€ 771,520,725 
€ 2,688,951,977 		0.24%
0.22%		  2,779,530,283 
31
2021-02-10		€ 0.62€ 0.75€ 0.59€ 0.7319.9139%
95.201%		 0.0000197286€ 225,973,143 
€ 2,030,999,962 		0.06%
0.17%		  2,779,530,283 
35
2021-02-09		€ 0.59€ 0.66€ 0.59€ 0.626.61504%
73.4165%		 0.0000160687€ 199,081,370 
€ 1,713,996,133 		0.06%
0.15%		  2,779,530,283 
33
2021-02-08		€ 0.46€ 0.61€ 0.45€ 0.5930.3627%
74.3393%		 0.0000155753€ 167,761,410 
€ 1,651,948,892 		0.05%
0.14%		  2,779,530,283 
37
2021-02-07		€ 0.47€ 0.49€ 0.44€ 0.461.59046%
37.5074%		 0.0000143331€ 82,460,269 
€ 1,287,967,791 		0.03%
0.13%		  2,779,530,283 
38
2021-02-06		€ 0.43€ 0.50€ 0.42€ 0.468.73267%
30.7604%		 0.0000142141€ 171,209,939 
€ 1,286,558,732 		0.06%
0.13%		  2,779,530,283 
38
2021-02-05		€ 0.36€ 0.44€ 0.36€ 0.4317.3231%
27.4111%		 0.0000136029€ 122,655,211 
€ 1,190,837,654 		0.05%
0.12%		  2,779,530,283 
41
2021-02-04		€ 0.38€ 0.38€ 0.35€ 0.37-3.46309%
7.67878%		 0.0000118471€ 44,817,423 
€ 1,017,092,999 		0.02%
0.10%		  2,779,530,283 
39
2021-02-03		€ 0.36€ 0.38€ 0.35€ 0.384.93958%
15.1228%		 0.000012078€ 39,892,759 
€ 1,042,958,167 		0.02%
0.11%		  2,779,530,283 
38
2021-02-02		€ 0.34€ 0.36€ 0.34€ 0.364.25414%
-1.04002%		 0.0000120503€ 34,596,951 
€ 988,482,754 		0.01%
0.11%		  2,779,530,283 
37
2021-02-01		€ 0.34€ 0.35€ 0.33€ 0.341.85673%
-5.15638%		 0.0000123494€ 38,524,813 
€ 953,558,212 		0.01%
0.11%		  2,779,530,283 
37
2021-01-31		€ 0.36€ 0.36€ 0.33€ 0.34-4.56083%
-10.8728%		 0.0000122847€ 35,773,880 
€ 931,971,235 		0.02%
0.11%		  2,779,530,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s