Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,295,316,518,245 ||| Volume 24 uur: € 219,663,536,707 ||| Aantal cryptovaluta's: 1307
MIOTA/AUD - A$ 1.60 MIOTA/BGN - 2.02 лв. MIOTA/BRL - R$ 6.92 MIOTA/CAD - C$ 1.57 MIOTA/CHF - Fr. 1.14 MIOTA/CNY - CN¥ 8.04 MIOTA/CZK - Kč 26.96 MIOTA/DKK - kr. 7.67
MIOTA/EUR - € 1.03 MIOTA/GBP - £ 0.89 MIOTA/HKD - HK$ 9.64 MIOTA/HRK - kn 7.82 MIOTA/HUF - Ft 375.47 MIOTA/IDR - Rp 17,741 MIOTA/ILS - ₪ 4.11 MIOTA/INR - ₹ 91.25
MIOTA/JPY - ¥ 132.62 MIOTA/KRW - ₩ 1,392.13 MIOTA/MXN - Mex$ 25.65 MIOTA/MYR - RM 5.04 MIOTA/NOK - kr 10.64 MIOTA/NZD - NZ$ 1.71 MIOTA/PHP - ₱ 60.39 MIOTA/PLN - zł 4.68
MIOTA/RON - lei 5.03 MIOTA/RUB - ₽ 91.90 MIOTA/SEK - kr 10.48 MIOTA/SGD - S$ 1.65 MIOTA/THB - ฿ 37.57 MIOTA/TRY - ₺ 9.02 MIOTA/USD - $ 1.24 MIOTA/ZAR - R 18.56
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 24 2021-03-01 | € 0.94 | € 1.03 | € 0.93 | € 1.03 | 18.3408% 4.07583% | 0.0000252196 | € 93,408,515 € 2,868,751,339 | 0.04% 0.22% | 2,779,530,283 | 26 2021-02-28 | € 0.94 | € 0.96 | € 0.86 | € 0.93 | -3.55714% -18.9483% | 0.0000248381 | € 88,566,238 € 2,579,264,807 | 0.04% 0.22% | 2,779,530,283 | 25 2021-02-27 | € 0.93 | € 1.02 | € 0.93 | € 0.96 | 4.92782% -16.2542% | 0.0000249259 | € 105,194,081 € 2,658,305,749 | 0.05% 0.22% | 2,779,530,283 | 25 2021-02-26 | € 0.90 | € 0.97 | € 0.85 | € 0.92 | -2.11682% -24.0232% | 0.0000240803 | € 110,001,670 € 2,563,934,116 | 0.01% 0.21% | 2,779,530,283 | 26 2021-02-25 | € 0.99 | € 1.02 | € 0.91 | € 0.91 | -4.77226% -26.5745% | 0.0000235647 | € 125,431,618 € 2,539,297,122 | 0.05% 0.21% | 2,779,530,283 | 27 2021-02-24 | € 0.88 | € 1.08 | € 0.85 | € 0.98 | 10.8186% -7.57007% | 0.0000239692 | € 229,758,248 € 2,718,553,707 | 0.08% 0.21% | 2,779,530,283 | 27 2021-02-23 | € 1.06 | € 1.06 | € 0.74 | € 0.88 | -17.4699% -14.7736% | 0.0000220992 | € 278,521,274 € 2,454,001,923 | 0.07% 0.20% | 2,779,530,283 | 26 2021-02-22 | € 1.14 | € 1.14 | € 0.84 | € 1.08 | -5.27843% -0.856888% | 0.0000242013 | € 260,699,551 € 2,992,459,287 | 0.07% 0.21% | 2,779,530,283 | 24 2021-02-21 | € 1.11 | € 1.20 | € 1.11 | € 1.16 | 1.81907% 14.449% | 0.0000243606 | € 129,428,767 € 3,211,065,473 | 0.05% 0.22% | 2,779,530,283 | 24 2021-02-20 | € 1.22 | € 1.28 | € 1.11 | € 1.14 | -5.74401% 3.16462% | 0.0000246237 | € 209,647,208 € 3,170,407,278 | 0.07% 0.22% | 2,779,530,283 | 24 2021-02-19 | € 1.24 | € 1.29 | € 1.18 | € 1.23 | -2.67991% 18.6428% | 0.0000266554 | € 277,567,591 € 3,410,084,212 | 0.10% 0.23% | 2,779,530,283 | 21 2021-02-18 | € 1.08 | € 1.29 | € 1.06 | € 1.22 | 14.5214% 17.1052% | 0.0000285254 | € 334,498,646 € 3,386,520,481 | 0.15% 0.25% | 2,779,530,283 | 22 2021-02-17 | € 1.04 | € 1.11 | € 0.98 | € 1.08 | 3.26251% 51.1069% | 0.0000248645 | € 195,564,712 € 2,991,818,419 | 0.06% 0.22% | 2,779,530,283 | 22 2021-02-16 | € 1.06 | € 1.14 | € 1.01 | € 1.04 | -4.87219% 70.6382% | 0.0000256113 | € 276,386,060 € 2,892,402,552 | 0.09% 0.23% | 2,779,530,283 | 22 2021-02-15 | € 0.98 | € 1.13 | € 0.81 | € 1.04 | 2.60395% 80.3585% | 0.0000262745 | € 407,824,444 € 2,889,372,377 | 0.12% 0.23% | 2,779,530,283 | 25 2021-02-14 | € 1.08 | € 1.08 | € 0.94 | € 0.98 | -11.4114% 116.479% | 0.0000244134 | € 204,518,337 € 2,729,290,212 | 0.07% 0.21% | 2,779,530,283 | 23 2021-02-13 | € 1.03 | € 1.16 | € 0.99 | € 1.07 | 4.41009% 137.013% | 0.0000276779 | € 295,209,317 € 2,987,514,262 | 0.09% 0.24% | 2,779,530,283 | 26 2021-02-12 | € 0.97 | € 1.05 | € 0.90 | € 1.02 | -2.92586% 139.674% | 0.0000259642 | € 311,116,127 € 2,827,534,734 | 0.10% 0.23% | 2,779,530,283 | 24 2021-02-11 | € 0.73 | € 1.07 | € 0.72 | € 0.97 | 36.8007% 166.688% | 0.000024548 | € 771,520,725 € 2,688,951,977 | 0.24% 0.22% | 2,779,530,283 | 31 2021-02-10 | € 0.62 | € 0.75 | € 0.59 | € 0.73 | 19.9139% 95.201% | 0.0000197286 | € 225,973,143 € 2,030,999,962 | 0.06% 0.17% | 2,779,530,283 | 35 2021-02-09 | € 0.59 | € 0.66 | € 0.59 | € 0.62 | 6.61504% 73.4165% | 0.0000160687 | € 199,081,370 € 1,713,996,133 | 0.06% 0.15% | 2,779,530,283 | 33 2021-02-08 | € 0.46 | € 0.61 | € 0.45 | € 0.59 | 30.3627% 74.3393% | 0.0000155753 | € 167,761,410 € 1,651,948,892 | 0.05% 0.14% | 2,779,530,283 | 37 2021-02-07 | € 0.47 | € 0.49 | € 0.44 | € 0.46 | 1.59046% 37.5074% | 0.0000143331 | € 82,460,269 € 1,287,967,791 | 0.03% 0.13% | 2,779,530,283 | 38 2021-02-06 | € 0.43 | € 0.50 | € 0.42 | € 0.46 | 8.73267% 30.7604% | 0.0000142141 | € 171,209,939 € 1,286,558,732 | 0.06% 0.13% | 2,779,530,283 | 38 2021-02-05 | € 0.36 | € 0.44 | € 0.36 | € 0.43 | 17.3231% 27.4111% | 0.0000136029 | € 122,655,211 € 1,190,837,654 | 0.05% 0.12% | 2,779,530,283 | 41 2021-02-04 | € 0.38 | € 0.38 | € 0.35 | € 0.37 | -3.46309% 7.67878% | 0.0000118471 | € 44,817,423 € 1,017,092,999 | 0.02% 0.10% | 2,779,530,283 | 39 2021-02-03 | € 0.36 | € 0.38 | € 0.35 | € 0.38 | 4.93958% 15.1228% | 0.000012078 | € 39,892,759 € 1,042,958,167 | 0.02% 0.11% | 2,779,530,283 | 38 2021-02-02 | € 0.34 | € 0.36 | € 0.34 | € 0.36 | 4.25414% -1.04002% | 0.0000120503 | € 34,596,951 € 988,482,754 | 0.01% 0.11% | 2,779,530,283 | 37 2021-02-01 | € 0.34 | € 0.35 | € 0.33 | € 0.34 | 1.85673% -5.15638% | 0.0000123494 | € 38,524,813 € 953,558,212 | 0.01% 0.11% | 2,779,530,283 | 37 2021-01-31 | € 0.36 | € 0.36 | € 0.33 | € 0.34 | -4.56083% -10.8728% | 0.0000122847 | € 35,773,880 € 931,971,235 | 0.02% 0.11% | 2,779,530,283 |
|