CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,329,699,356,167 ||| Volume 24 uur: € 130,562,496,785 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
130 IoTeX (IOTX)€ 0.05
$0.06		0.84%
-10.53%		 0.00000086589€ 14,831,151 
€ 487,447,986 		0.01%
0.02% 		 9,441,378,955 
9,441,378,959 		$26.41
$26.41
IOTX IoTeX =
EUR

IOTX/AUD - A$ 0.09
IOTX/BGN - 0.10 лв.
IOTX/BRL - R$ 0.29
IOTX/CAD - C$ 0.08
IOTX/CHF - Fr. 0.05
IOTX/CNY - CN¥ 0.40
IOTX/CZK - Kč 1.31
IOTX/DKK - kr. 0.39
IOTX/EUR - € 0.05
IOTX/GBP - £ 0.04
IOTX/HKD - HK$ 0.43
IOTX/HRK - kn 0.39
IOTX/HUF - Ft 20.37
IOTX/IDR - Rp 893
IOTX/ILS - ₪ 0.21
IOTX/INR - ₹ 4.59
IOTX/JPY - ¥ 8.52
IOTX/KRW - ₩ 75.69
IOTX/MXN - Mex$ 0.94
IOTX/MYR - RM 0.26
IOTX/NOK - kr 0.61
IOTX/NZD - NZ$ 0.09
IOTX/PHP - ₱ 3.17
IOTX/PLN - zł 0.22
IOTX/RON - lei 0.26
IOTX/RUB - ₽ 5.17
IOTX/SEK - kr 0.60
IOTX/SGD - S$ 0.07
IOTX/THB - ฿ 2.03
IOTX/TRY - ₺ 1.79
IOTX/USD - $ 0.06
IOTX/ZAR - R 1.06
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
130
2024-04-20		€ 0.05€ 0.05€ 0.05€ 0.050.84%
-10.53%		 0.00000086589€ 14,831,151 
€ 487,447,986 		0.01%
0.02%		  9,441,378,955 
131
2024-04-19		€ 0.05€ 0.05€ 0.05€ 0.052.18%
-9.90%		 0.000000853437€ 18,805,952 
€ 488,564,951 		0.01%
0.02%		  9,441,378,955 
132
2024-04-18		€ 0.05€ 0.05€ 0.05€ 0.052.78%
-27.76%		 0.000000845308€ 16,664,467 
€ 475,466,829 		0.01%
0.02%		  9,441,378,955 
134
2024-04-17		€ 0.05€ 0.05€ 0.05€ 0.05-4.01%
-32.28%		 0.000000840303€ 18,708,070 
€ 459,930,314 		0.01%
0.02%		  9,441,378,955 
132
2024-04-16		€ 0.05€ 0.05€ 0.05€ 0.053.82%
-30.79%		 0.000000850452€ 22,947,250 
€ 484,658,407 		0.01%
0.02%		  9,441,378,955 
132
2024-04-15		€ 0.05€ 0.05€ 0.05€ 0.053.31%
-34.75%		 0.000000823043€ 33,126,023 
€ 462,198,457 		0.02%
0.02%		  9,441,378,955 
133
2024-04-14		€ 0.05€ 0.05€ 0.05€ 0.054.42%
-36.98%		 0.000000792053€ 39,491,736 
€ 446,589,013 		0.02%
0.02%		  9,441,378,955 
132
2024-04-13		€ 0.06€ 0.06€ 0.05€ 0.05-19.39%
-35.52%		 0.000000781329€ 44,085,424 
€ 434,805,795 		0.02%
0.02%		  9,441,378,955 
123
2024-04-12		€ 0.07€ 0.07€ 0.06€ 0.06-15.49%
-9.78%		 0.000000946921€ 33,292,495 
€ 558,521,688 		0.01%
0.02%		  9,441,378,955 
126
2024-04-11		€ 0.07€ 0.07€ 0.07€ 0.07-2.19%
2.33%		 0.00000106539€ 20,141,626 
€ 657,395,865 		0.01%
0.03%		  9,441,378,955 
125
2024-04-10		€ 0.07€ 0.07€ 0.07€ 0.07-2.55%
-7.24%		 0.0000010845€ 42,318,557 
€ 665,498,546 		0.02%
0.03%		  9,441,378,955 
122
2024-04-09		€ 0.07€ 0.07€ 0.07€ 0.07-1.56%
18.69%		 0.0000011368€ 25,090,430 
€ 684,330,338 		0.01%
0.03%		  9,441,378,955 
125
2024-04-08		€ 0.08€ 0.08€ 0.07€ 0.07-0.38%
11.07%		 0.0000011162€ 42,434,921 
€ 698,566,428 		0.02%
0.03%		  9,441,378,955 
122
2024-04-07		€ 0.07€ 0.07€ 0.07€ 0.075.04%
7.82%		 0.00000115914€ 33,615,338 
€ 696,779,431 		0.03%
0.03%		  9,441,378,955 
125
2024-04-06		€ 0.06€ 0.07€ 0.06€ 0.079.24%
4.39%		 0.00000111145€ 55,638,731 
€ 668,032,410 		0.05%
0.03%		  9,441,378,955 
127
2024-04-05		€ 0.07€ 0.07€ 0.06€ 0.06-5.45%
-8.73%		 0.00000103824€ 36,607,628 
€ 612,153,418 		0.02%
0.02%		  9,441,378,955 
127
2024-04-04		€ 0.07€ 0.07€ 0.07€ 0.07-11.46%
-6.13%		 0.00000107613€ 62,150,895 
€ 636,621,902 		0.04%
0.03%		  9,441,378,955 
119
2024-04-03		€ 0.06€ 0.08€ 0.06€ 0.0717.30%
0.27%		 0.00000119145€ 124,539,427 
€ 686,639,244 		0.07%
0.03%		  9,441,378,955 
129
2024-04-02		€ 0.07€ 0.07€ 0.06€ 0.06-8.07%
-10.74%		 0.00000100914€ 42,717,171 
€ 583,128,826 		0.02%
0.02%		  9,441,378,955 
128
2024-04-01		€ 0.07€ 0.07€ 0.07€ 0.07-3.15%
-5.06%		 0.00000103483€ 23,556,045 
€ 632,017,164 		0.01%
0.02%		  9,441,378,955 
128
2024-03-31		€ 0.07€ 0.07€ 0.07€ 0.071.41%
-3.26%		 0.00000105078€ 15,796,761 
€ 651,840,459 		0.01%
0.02%		  9,441,378,955 
130
2024-03-30		€ 0.07€ 0.07€ 0.07€ 0.07-5.28%
0.43%		 0.00000105416€ 45,465,697 
€ 642,792,921 		0.04%
0.03%		  9,441,378,955 
127
2024-03-29		€ 0.07€ 0.07€ 0.07€ 0.07-0.34%
11.54%		 0.00000111178€ 23,779,883 
€ 679,954,066 		0.02%
0.03%		  9,441,378,955 
128
2024-03-28		€ 0.07€ 0.07€ 0.07€ 0.070.53%
14.12%		 0.00000109909€ 26,542,122 
€ 679,509,192 		0.01%
0.03%		  9,441,378,955 
126
2024-03-27		€ 0.07€ 0.07€ 0.07€ 0.075.78%
11.68%		 0.00000113551€ 44,335,050 
€ 681,521,212 		0.02%
0.03%		  9,441,378,955 
130
2024-03-26		€ 0.07€ 0.07€ 0.07€ 0.07-2.40%
19.42%		 0.00000105664€ 34,492,167 
€ 646,381,001 		0.02%
0.03%		  9,441,378,955 
128
2024-03-25		€ 0.07€ 0.07€ 0.07€ 0.07-1.35%
11.03%		 0.00000108074€ 34,548,616 
€ 659,101,840 		0.02%
0.03%		  9,441,378,955 
124
2024-03-24		€ 0.07€ 0.07€ 0.07€ 0.074.20%
5.29%		 0.0000011504€ 29,584,669 
€ 665,521,573 		0.02%
0.03%		  9,441,378,955 
125
2024-03-23		€ 0.06€ 0.07€ 0.06€ 0.075.19%
2.99%		 0.0000011301€ 41,594,392 
€ 636,248,206 		0.03%
0.03%		  9,441,378,955 
125
2024-03-22		€ 0.06€ 0.07€ 0.06€ 0.061.96%
-7.76%		 0.00000110431€ 37,536,826 
€ 606,065,920 		0.02%
0.03%		  9,441,378,955 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s