Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,585,452,840,890 ||| Volume 24 uur: € 162,665,003,097 ||| Aantal cryptovaluta's: 659
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | | () | € 0.00 $0.00 | 0.00% 0.00% | | € 0 € 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 493 2023-11-17 | € 82.60 | € 82.60 | € 82.60 | € 82.60 | 25.55% 58.72% | 0.00248927 | € 55,003,118 € 35,121,226 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | € 92.93 | € 92.93 | € 87.25 | € 87.25 | 57.83% 78.41% | 0.00251597 | € 87,993,183 € 37,098,797 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | € 75.53 | € 75.53 | € 75.53 | € 75.53 | 2.42% 5.56% | 0.00271913 | € 4,168,102 € 32,114,890 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | € 75.33 | € 75.33 | € 75.33 | € 75.33 | 1.47% 3.93% | 0.00271962 | € 3,480,251 € 32,030,026 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | € 75.23 | € 75.46 | € 74.01 | € 74.26 | -1.85% 1.47% | 0.00270624 | € 3,220,943 € 31,571,894 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | € 76.59 | € 77.40 | € 75.78 | € 75.78 | 0.20% 3.69% | 0.00273218 | € 3,678,804 € 32,219,011 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | € 80.67 | € 80.67 | € 75.09 | € 76.30 | -5.34% 4.54% | 0.00280568 | € 12,540,274 € 32,440,054 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | € 75.45 | € 96.21 | € 75.39 | € 79.70 | 9.94% 8.81% | 0.00308776 | € 48,823,832 € 33,885,475 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | € 72.01 | € 73.07 | € 72.01 | € 73.07 | 1.23% -2.59% | 0.00286091 | € 1,548,169 € 31,068,644 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | € 73.35 | € 73.58 | € 72.23 | € 72.34 | -1.02% -5.46% | 0.00283045 | € 1,552,626 € 30,756,873 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | € 73.77 | € 73.77 | € 72.57 | € 73.31 | -0.12% -3.45% | 0.0028495 | € 1,973,224 € 31,167,791 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | € 72.50 | € 73.62 | € 72.19 | € 72.25 | -0.25% -2.26% | 0.00282837 | € 2,045,293 € 30,719,062 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | € 73.26 | € 73.45 | € 72.09 | € 72.96 | 0.51% 1.63% | 0.00281725 | € 2,162,314 € 31,021,171 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | € 74.92 | € 75.15 | € 73.08 | € 73.22 | -1.87% 1.83% | 0.00285348 | € 2,068,024 € 31,133,249 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | € 76.11 | € 76.11 | € 73.81 | € 74.11 | -2.07% -0.76% | 0.00286836 | € 1,735,072 € 31,509,788 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | € 76.85 | € 76.85 | € 75.34 | € 75.65 | -1.61% 5.72% | 0.00288233 | € 1,764,768 € 32,166,384 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | € 75.92 | € 77.20 | € 75.39 | € 76.61 | 1.29% 7.08% | 0.00292449 | € 2,102,045 € 32,573,403 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | € 74.55 | € 76.73 | € 74.55 | € 76.39 | 1.89% 1.78% | 0.00294515 | € 2,589,883 € 32,480,653 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | € 72.80 | € 74.87 | € 72.80 | € 74.79 | 3.75% 1.04% | 0.00285285 | € 1,919,592 € 31,797,407 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | € 71.96 | € 72.61 | € 71.05 | € 72.24 | 0.82% -6.79% | 0.00287262 | € 1,658,049 € 30,715,559 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | € 75.74 | € 75.74 | € 71.61 | € 71.93 | -4.58% -7.08% | 0.00285676 | € 2,365,602 € 30,583,181 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | € 72.24 | € 76.52 | € 72.24 | € 75.08 | 4.18% -5.43% | 0.0029095 | € 2,049,736 € 31,922,163 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | € 72.48 | € 73.05 | € 71.47 | € 72.07 | -0.30% -10.47% | 0.00283379 | € 1,470,109 € 30,642,529 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | € 75.30 | € 75.34 | € 72.06 | € 72.06 | -4.08% -8.40% | 0.00284716 | € 1,915,616 € 30,639,630 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | € 74.25 | € 75.64 | € 73.11 | € 74.77 | 1.53% -0.22% | 0.00288186 | € 1,930,397 € 31,789,619 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | € 77.51 | € 78.34 | € 72.99 | € 74.51 | -4.25% -0.85% | 0.00294253 | € 2,580,484 € 31,680,368 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | € 77.88 | € 79.10 | € 76.08 | € 78.17 | 0.54% -1.61% | 0.00298648 | € 2,021,123 € 33,235,627 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | € 79.60 | € 81.09 | € 77.26 | € 78.06 | -2.98% -1.47% | 0.00297423 | € 2,695,298 € 33,188,385 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | € 78.81 | € 81.24 | € 78.81 | € 79.86 | 0.47% 7.64% | 0.00304586 | € 2,598,744 € 33,956,153 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | € 81.35 | € 82.73 | € 79.49 | € 79.49 | -1.36% 13.57% | 0.00316958 | € 2,793,478 € 33,798,825 | 0.00% 0.00% | 425,178 |
|