CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,585,452,840,890 ||| Volume 24 uur: € 162,665,003,097 ||| Aantal cryptovaluta's: 659

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
() 0.00
$0.00
0.00%
0.00%
 € 0 
€ 0 
nan%
nan%
 0 $0.00
=
EUR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
493
2023-11-17
82.60 82.60 82.60 82.6025.55%
58.72%
 0.00248927€ 55,003,118 
€ 35,121,226 
0.05%
0.00%
 425,178 
493
2023-11-12
92.93 92.93 87.25 87.2557.83%
78.41%
 0.00251597€ 87,993,183 
€ 37,098,797 
0.10%
0.00%
 425,178 
500
2023-04-14
75.53 75.53 75.53 75.532.42%
5.56%
 0.00271913€ 4,168,102 
€ 32,114,890 
0.00%
0.00%
 425,178 
500
2023-04-13
75.33 75.33 75.33 75.331.47%
3.93%
 0.00271962€ 3,480,251 
€ 32,030,026 
0.00%
0.00%
 425,178 
500
2023-04-12
75.23 75.46 74.01 74.26-1.85%
1.47%
 0.00270624€ 3,220,943 
€ 31,571,894 
0.00%
0.00%
 425,178 
500
2023-04-11
76.59 77.40 75.78 75.780.20%
3.69%
 0.00273218€ 3,678,804 
€ 32,219,011 
0.00%
0.00%
 425,178 
498
2023-04-10
80.67 80.67 75.09 76.30-5.34%
4.54%
 0.00280568€ 12,540,274 
€ 32,440,054 
0.02%
0.00%
 425,178 
482
2023-04-09
75.45 96.21 75.39 79.709.94%
8.81%
 0.00308776€ 48,823,832 
€ 33,885,475 
0.09%
0.00%
 425,178 
497
2023-04-08
72.01 73.07 72.01 73.071.23%
-2.59%
 0.00286091€ 1,548,169 
€ 31,068,644 
0.00%
0.00%
 425,178 
498
2023-04-07
73.35 73.58 72.23 72.34-1.02%
-5.46%
 0.00283045€ 1,552,626 
€ 30,756,873 
0.00%
0.00%
 425,178 
500
2023-04-06
73.77 73.77 72.57 73.31-0.12%
-3.45%
 0.0028495€ 1,973,224 
€ 31,167,791 
0.00%
0.00%
 425,178 
500
2023-04-05
72.50 73.62 72.19 72.25-0.25%
-2.26%
 0.00282837€ 2,045,293 
€ 30,719,062 
0.00%
0.00%
 425,178 
495
2023-04-04
73.26 73.45 72.09 72.960.51%
1.63%
 0.00281725€ 2,162,314 
€ 31,021,171 
0.00%
0.00%
 425,178 
491
2023-04-03
74.92 75.15 73.08 73.22-1.87%
1.83%
 0.00285348€ 2,068,024 
€ 31,133,249 
0.00%
0.00%
 425,178 
491
2023-04-02
76.11 76.11 73.81 74.11-2.07%
-0.76%
 0.00286836€ 1,735,072 
€ 31,509,788 
0.00%
0.00%
 425,178 
487
2023-04-01
76.85 76.85 75.34 75.65-1.61%
5.72%
 0.00288233€ 1,764,768 
€ 32,166,384 
0.00%
0.00%
 425,178 
484
2023-03-31
75.92 77.20 75.39 76.611.29%
7.08%
 0.00292449€ 2,102,045 
€ 32,573,403 
0.00%
0.00%
 425,178 
483
2023-03-30
74.55 76.73 74.55 76.391.89%
1.78%
 0.00294515€ 2,589,883 
€ 32,480,653 
0.00%
0.00%
 425,178 
490
2023-03-29
72.80 74.87 72.80 74.793.75%
1.04%
 0.00285285€ 1,919,592 
€ 31,797,407 
0.00%
0.00%
 425,178 
493
2023-03-28
71.96 72.61 71.05 72.240.82%
-6.79%
 0.00287262€ 1,658,049 
€ 30,715,559 
0.00%
0.00%
 425,178 
491
2023-03-27
75.74 75.74 71.61 71.93-4.58%
-7.08%
 0.00285676€ 2,365,602 
€ 30,583,181 
0.00%
0.00%
 425,178 
488
2023-03-26
72.24 76.52 72.24 75.084.18%
-5.43%
 0.0029095€ 2,049,736 
€ 31,922,163 
0.00%
0.00%
 425,178 
497
2023-03-25
72.48 73.05 71.47 72.07-0.30%
-10.47%
 0.00283379€ 1,470,109 
€ 30,642,529 
0.00%
0.00%
 425,178 
499
2023-03-24
75.30 75.34 72.06 72.06-4.08%
-8.40%
 0.00284716€ 1,915,616 
€ 30,639,630 
0.00%
0.00%
 425,178 
491
2023-03-23
74.25 75.64 73.11 74.771.53%
-0.22%
 0.00288186€ 1,930,397 
€ 31,789,619 
0.00%
0.00%
 425,178 
485
2023-03-22
77.51 78.34 72.99 74.51-4.25%
-0.85%
 0.00294253€ 2,580,484 
€ 31,680,368 
0.00%
0.00%
 425,178 
482
2023-03-21
77.88 79.10 76.08 78.170.54%
-1.61%
 0.00298648€ 2,021,123 
€ 33,235,627 
0.00%
0.00%
 425,178 
481
2023-03-20
79.60 81.09 77.26 78.06-2.98%
-1.47%
 0.00297423€ 2,695,298 
€ 33,188,385 
0.00%
0.00%
 425,178 
481
2023-03-19
78.81 81.24 78.81 79.860.47%
7.64%
 0.00304586€ 2,598,744 
€ 33,956,153 
0.00%
0.00%
 425,178 
480
2023-03-18
81.35 82.73 79.49 79.49-1.36%
13.57%
 0.00316958€ 2,793,478 
€ 33,798,825 
0.00%
0.00%
 425,178