CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,252,954,004,513 ||| Volume 24 uur: € 156,387,820,863 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
108 Klaytn (KLAY)€ 0.17
$0.19		4.50%
-22.74%		 0.00000293296€ 14,171,657 
€ 633,210,291 		0.01%
0.03% 		 3,623,859,595 
5,932,671,578 		$34.35
$56.23
KLAY Klaytn =
EUR

KLAY/AUD - A$ 0.29
KLAY/BGN - 0.34 лв.
KLAY/BRL - R$ 0.98
KLAY/CAD - C$ 0.26
KLAY/CHF - Fr. 0.17
KLAY/CNY - CN¥ 1.35
KLAY/CZK - Kč 4.41
KLAY/DKK - kr. 1.30
KLAY/EUR - € 0.17
KLAY/GBP - £ 0.15
KLAY/HKD - HK$ 1.46
KLAY/HRK - kn 1.32
KLAY/HUF - Ft 68.65
KLAY/IDR - Rp 3,016
KLAY/ILS - ₪ 0.71
KLAY/INR - ₹ 15.58
KLAY/JPY - ¥ 28.76
KLAY/KRW - ₩ 256.09
KLAY/MXN - Mex$ 3.17
KLAY/MYR - RM 0.89
KLAY/NOK - kr 2.05
KLAY/NZD - NZ$ 0.31
KLAY/PHP - ₱ 10.64
KLAY/PLN - zł 0.76
KLAY/RON - lei 0.87
KLAY/RUB - ₽ 17.57
KLAY/SEK - kr 2.04
KLAY/SGD - S$ 0.25
KLAY/THB - ฿ 6.85
KLAY/TRY - ₺ 6.06
KLAY/USD - $ 0.19
KLAY/ZAR - R 3.54
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
108
2024-04-19		€ 0.17€ 0.17€ 0.17€ 0.175.04%
-23.06%		 0.00000292444€ 14,256,363 
€ 632,279,590 		0.01%
0.03%		  3,623,894,113 
108
2024-04-18		€ 0.16€ 0.17€ 0.16€ 0.174.50%
-22.74%		 0.00000293296€ 14,171,657 
€ 633,210,291 		0.01%
0.03%		  3,623,859,595 
109
2024-04-17		€ 0.17€ 0.17€ 0.16€ 0.17-1.93%
-27.07%		 0.00000288638€ 15,988,309 
€ 606,340,822 		0.01%
0.03%		  3,623,622,535 
110
2024-04-16		€ 0.17€ 0.17€ 0.16€ 0.171.22%
-25.51%		 0.00000285093€ 19,780,688 
€ 623,508,598 		0.01%
0.03%		  3,623,315,738 
112
2024-04-15		€ 0.18€ 0.18€ 0.17€ 0.170.77%
-28.98%		 0.00000284718€ 24,476,994 
€ 613,563,974 		0.01%
0.03%		  3,623,044,503 
110
2024-04-14		€ 0.16€ 0.18€ 0.16€ 0.1710.54%
-27.92%		 0.00000280901€ 35,139,536 
€ 607,733,656 		0.01%
0.03%		  3,622,773,275 
113
2024-04-13		€ 0.19€ 0.19€ 0.15€ 0.15-20.13%
-34.03%		 0.00000257459€ 45,932,990 
€ 549,722,727 		0.02%
0.02%		  3,622,502,853 
108
2024-04-12		€ 0.22€ 0.23€ 0.18€ 0.19-17.00%
-18.31%		 0.00000301753€ 32,589,912 
€ 682,840,154 		0.01%
0.03%		  3,622,230,674 
106
2024-04-11		€ 0.23€ 0.23€ 0.22€ 0.22-1.21%
-3.82%		 0.00000343244€ 16,743,833 
€ 812,519,087 		0.01%
0.03%		  3,621,993,303 
107
2024-04-10		€ 0.22€ 0.22€ 0.22€ 0.22-0.55%
1.38%		 0.00000345887€ 16,410,902 
€ 814,201,855 		0.01%
0.03%		  3,621,721,334 
107
2024-04-09		€ 0.23€ 0.23€ 0.22€ 0.23-3.50%
1.89%		 0.00000354054€ 17,179,153 
€ 817,514,437 		0.01%
0.03%		  3,621,415,926 
109
2024-04-08		€ 0.23€ 0.24€ 0.23€ 0.232.17%
-0.93%		 0.00000353311€ 15,431,371 
€ 848,079,672 		0.01%
0.03%		  3,621,178,713 
109
2024-04-07		€ 0.23€ 0.23€ 0.23€ 0.231.18%
-5.97%		 0.00000359594€ 11,572,638 
€ 828,988,192 		0.01%
0.03%		  3,620,873,005 
107
2024-04-06		€ 0.23€ 0.23€ 0.23€ 0.230.70%
-5.82%		 0.000003572€ 10,769,824 
€ 823,321,134 		0.01%
0.03%		  3,620,634,984 
106
2024-04-05		€ 0.23€ 0.23€ 0.22€ 0.23-1.44%
-7.50%		 0.0000036349€ 20,331,208 
€ 821,805,302 		0.01%
0.03%		  3,620,328,886 
103
2024-04-04		€ 0.22€ 0.24€ 0.22€ 0.234.13%
-6.89%		 0.00000368863€ 26,749,172 
€ 836,697,052 		0.02%
0.03%		  3,620,091,023 
107
2024-04-03		€ 0.22€ 0.23€ 0.22€ 0.22-1.66%
-10.83%		 0.00000359407€ 19,683,630 
€ 794,122,494 		0.01%
0.03%		  3,619,785,070 
107
2024-04-02		€ 0.24€ 0.24€ 0.22€ 0.22-5.99%
-14.47%		 0.00000366111€ 24,140,585 
€ 800,654,963 		0.01%
0.03%		  3,573,188,369 
107
2024-04-01		€ 0.25€ 0.25€ 0.23€ 0.24-3.19%
-8.24%		 0.00000367276€ 22,209,955 
€ 848,873,316 		0.01%
0.03%		  3,572,953,233 
105
2024-03-31		€ 0.24€ 0.25€ 0.24€ 0.251.07%
-0.39%		 0.00000373044€ 11,372,065 
€ 875,687,342 		0.01%
0.03%		  3,572,683,770 
104
2024-03-30		€ 0.25€ 0.25€ 0.24€ 0.24-2.15%
0.33%		 0.00000375485€ 13,437,594 
€ 866,332,325 		0.01%
0.03%		  3,572,409,973 
104
2024-03-29		€ 0.25€ 0.25€ 0.24€ 0.25-0.56%
8.32%		 0.00000383332€ 20,618,240 
€ 887,004,948 		0.01%
0.03%		  3,572,136,846 
103
2024-03-28		€ 0.25€ 0.25€ 0.24€ 0.250.56%
7.72%		 0.00000379723€ 19,325,824 
€ 888,164,817 		0.01%
0.03%		  3,571,904,630 
103
2024-03-27		€ 0.26€ 0.26€ 0.24€ 0.24-5.27%
4.29%		 0.00000385178€ 29,628,846 
€ 874,538,260 		0.01%
0.03%		  3,571,609,746 
101
2024-03-26		€ 0.26€ 0.26€ 0.25€ 0.260.70%
22.26%		 0.00000400392€ 25,385,283 
€ 926,498,909 		0.01%
0.04%		  3,571,362,091 
103
2024-03-25		€ 0.25€ 0.26€ 0.25€ 0.265.23%
11.12%		 0.00000399587€ 22,489,746 
€ 921,733,326 		0.01%
0.04%		  3,571,067,765 
104
2024-03-24		€ 0.24€ 0.24€ 0.24€ 0.242.10%
-1.15%		 0.00000398753€ 16,232,354 
€ 872,463,781 		0.01%
0.04%		  3,570,796,196 
104
2024-03-23		€ 0.23€ 0.24€ 0.23€ 0.245.63%
1.85%		 0.00000402941€ 16,936,177 
€ 857,930,208 		0.01%
0.04%		  3,570,546,504 
103
2024-03-22		€ 0.23€ 0.24€ 0.23€ 0.23-1.08%
-13.28%		 0.00000392169€ 23,384,296 
€ 813,893,075 		0.01%
0.03%		  3,570,273,791 
106
2024-03-21		€ 0.23€ 0.24€ 0.23€ 0.23-2.49%
-16.01%		 0.00000380517€ 27,655,367 
€ 815,054,805 		0.01%
0.03%		  3,569,978,845 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s