CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,986,562,049,159 ||| Volume 24 uur: € 431,146,606,078 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
25 Klaytn (KLAY)€ 2.22
$2.67		-1.70933%
-13.8242%		 0.0000437363€ 86,543,415 
€ 5,462,095,464 		0.02%
0.27% 		 2,455,337,856 
10,546,950,026 		$350.26
$1,504.56
KLAY Klaytn =
EUR

KLAY/AUD - A$ 3.45
KLAY/BGN - 4.35 лв.
KLAY/BRL - R$ 14.98
KLAY/CAD - C$ 3.33
KLAY/CHF - Fr. 2.45
KLAY/CNY - CN¥ 17.38
KLAY/CZK - Kč 57.65
KLAY/DKK - kr. 16.54
KLAY/EUR - € 2.22
KLAY/GBP - £ 1.93
KLAY/HKD - HK$ 20.71
KLAY/HRK - kn 16.84
KLAY/HUF - Ft 803.88
KLAY/IDR - Rp 38,721
KLAY/ILS - ₪ 8.74
KLAY/INR - ₹ 198.69
KLAY/JPY - ¥ 289.96
KLAY/KRW - ₩ 2,976.41
KLAY/MXN - Mex$ 53.09
KLAY/MYR - RM 11.00
KLAY/NOK - kr 22.31
KLAY/NZD - NZ$ 3.73
KLAY/PHP - ₱ 128.86
KLAY/PLN - zł 10.10
KLAY/RON - lei 10.96
KLAY/RUB - ₽ 201.53
KLAY/SEK - kr 22.48
KLAY/SGD - S$ 3.56
KLAY/THB - ฿ 83.15
KLAY/TRY - ₺ 21.52
KLAY/USD - $ 2.67
KLAY/ZAR - R 38.15
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
25
2021-04-17		€ 2.27€ 2.30€ 2.19€ 2.22-1.70933%
-13.8242%		 0.0000437363€ 86,543,415 
€ 5,462,095,464 		0.02%
0.27%		  2,455,337,856 
24
2021-04-16		€ 2.38€ 2.38€ 2.12€ 2.28-0.538742%
-15.601%		 0.0000442463€ 103,873,312 
€ 5,592,042,070 		0.02%
0.28%		  2,455,127,335 
22
2021-04-15		€ 2.33€ 2.66€ 2.27€ 2.383.23851%
-11.221%		 0.0000450749€ 148,703,382 
€ 5,848,658,992 		0.05%
0.29%		  2,454,846,658 
22
2021-04-14		€ 2.43€ 2.43€ 2.16€ 2.33-2.7685%
-13.9882%		 0.0000444024€ 122,646,634 
€ 5,708,607,814 		0.03%
0.29%		  2,454,565,978 
21
2021-04-13		€ 2.49€ 2.49€ 2.34€ 2.41-2.58199%
-18.5839%		 0.0000452811€ 86,197,536 
€ 5,892,547,711 		0.03%
0.30%		  2,448,059,130 
21
2021-04-12		€ 2.56€ 2.56€ 2.07€ 2.50-1.263%
-9.73307%		 0.0000497348€ 82,234,918 
€ 6,126,390,663 		0.03%
0.32%		  2,448,059,130 
21
2021-04-11		€ 2.58€ 2.68€ 2.46€ 2.55-1.86225%
-21.4993%		 0.0000504101€ 82,733,215 
€ 6,243,406,759 		0.03%
0.33%		  2,448,059,130 
20
2021-04-10		€ 2.71€ 2.75€ 2.56€ 2.58-5.65563%
-18.2563%		 0.0000512956€ 76,252,257 
€ 6,311,460,548 		0.03%
0.34%		  2,448,059,130 
20
2021-04-09		€ 2.73€ 2.76€ 2.66€ 2.731.00248%
-20.3452%		 0.0000556613€ 92,190,074 
€ 6,673,573,694 		0.05%
0.37%		  2,448,059,130 
19
2021-04-08		€ 2.69€ 2.77€ 2.61€ 2.720.218218%
-21.4584%		 0.0000556572€ 102,841,819 
€ 6,670,666,316 		0.04%
0.37%		  2,448,059,130 
18
2021-04-07		€ 2.92€ 2.92€ 2.55€ 2.70-8.98323%
-20.9935%		 0.0000570809€ 149,963,650 
€ 6,620,594,769 		0.04%
0.38%		  2,448,059,130 
17
2021-04-06		€ 2.80€ 3.00€ 2.68€ 2.976.77774%
-16.2634%		 0.000060536€ 337,572,886 
€ 7,272,524,328 		0.09%
0.40%		  2,448,059,130 
18
2021-04-05		€ 3.22€ 3.22€ 2.72€ 2.79-15.0866%
-22.5256%		 0.0000560532€ 289,770,676 
€ 6,840,221,487 		0.09%
0.38%		  2,448,059,130 
17
2021-04-04		€ 3.21€ 3.45€ 3.14€ 3.241.39679%
3.39308%		 0.0000648384€ 391,169,182 
€ 7,926,220,503 		0.16%
0.44%		  2,448,059,130 
16
2021-04-03		€ 3.42€ 3.50€ 3.09€ 3.23-6.8563%
11.7471%		 0.0000658002€ 403,496,294 
€ 7,896,124,081 		0.15%
0.45%		  2,448,059,130 
16
2021-04-02		€ 3.47€ 3.71€ 3.21€ 3.44-2.29251%
31.0508%		 0.0000680321€ 430,802,238 
€ 8,411,696,896 		0.16%
0.47%		  2,448,059,130 
15
2021-04-01		€ 3.48€ 3.58€ 3.41€ 3.470.479323%
42.2887%		 0.0000691761€ 461,984,171 
€ 8,499,327,091 		0.17%
0.49%		  2,448,059,130 
15
2021-03-31		€ 3.63€ 3.64€ 3.41€ 3.51-2.35444%
42.7326%		 0.0000697955€ 290,297,167 
€ 8,589,138,926 		0.11%
0.50%		  2,448,059,130 
13
2021-03-30		€ 3.63€ 3.72€ 3.48€ 3.62-0.233748%
44.5286%		 0.0000720293€ 256,223,370 
€ 8,870,581,301 		0.12%
0.54%		  2,448,059,130 
13
2021-03-29		€ 3.16€ 3.63€ 3.16€ 3.6215.53%
41.859%		 0.0000736852€ 234,406,779 
€ 8,851,403,646 		0.12%
0.55%		  2,448,059,130 
14
2021-03-28		€ 2.91€ 3.15€ 2.87€ 3.159.59094%
18.6371%		 0.0000663636€ 181,643,505 
€ 7,714,652,832 		0.10%
0.49%		  2,448,059,130 
15
2021-03-27		€ 2.72€ 2.92€ 2.65€ 2.8810.7161%
10.6772%		 0.0000608268€ 269,917,420 
€ 7,060,720,126 		0.15%
0.45%		  2,448,059,130 
15
2021-03-26		€ 2.40€ 2.80€ 2.40€ 2.8015.1226%
3.63444%		 0.0000599201€ 153,988,964 
€ 6,857,078,189 		0.07%
0.45%		  2,448,059,130 
16
2021-03-25		€ 2.46€ 2.53€ 2.38€ 2.40-2.04807%
-10.635%		 0.000054667€ 90,949,389 
€ 5,877,966,724 		0.04%
0.41%		  2,448,059,130 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s