CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,986,562,049,159 ||| Volume 24 uur: € 431,146,606,078 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
25 Klaytn (KLAY) 2.22
$2.67
-1.70933%
-13.8242%
 0.0000437363€ 86,543,415 
€ 5,462,095,464 
0.02%
0.27%
 2,455,337,856 
10,546,950,026 
$350.26
$1,504.56
KLAY Klaytn =
EUR

KLAY/AUD - A$ 3.45
KLAY/BGN - 4.35 лв.
KLAY/BRL - R$ 14.98
KLAY/CAD - C$ 3.33
KLAY/CHF - Fr. 2.45
KLAY/CNY - CN¥ 17.38
KLAY/CZK - 57.65
KLAY/DKK - kr. 16.54
KLAY/EUR - 2.22
KLAY/GBP - £ 1.93
KLAY/HKD - HK$ 20.71
KLAY/HRK - kn 16.84
KLAY/HUF - Ft 803.88
KLAY/IDR - Rp 38,721
KLAY/ILS - 8.74
KLAY/INR - 198.69
KLAY/JPY - ¥ 289.96
KLAY/KRW - 2,976.41
KLAY/MXN - Mex$ 53.09
KLAY/MYR - RM 11.00
KLAY/NOK - kr 22.31
KLAY/NZD - NZ$ 3.73
KLAY/PHP - 128.86
KLAY/PLN - 10.10
KLAY/RON - lei 10.96
KLAY/RUB - 201.53
KLAY/SEK - kr 22.48
KLAY/SGD - S$ 3.56
KLAY/THB - ฿ 83.15
KLAY/TRY - 21.52
KLAY/USD - $ 2.67
KLAY/ZAR - R 38.15
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
25
2021-04-17
2.27 2.30 2.19 2.22-1.70933%
-13.8242%
 0.0000437363€ 86,543,415 
€ 5,462,095,464 
0.02%
0.27%
 2,455,337,856 
24
2021-04-16
2.38 2.38 2.12 2.28-0.538742%
-15.601%
 0.0000442463€ 103,873,312 
€ 5,592,042,070 
0.02%
0.28%
 2,455,127,335 
22
2021-04-15
2.33 2.66 2.27 2.383.23851%
-11.221%
 0.0000450749€ 148,703,382 
€ 5,848,658,992 
0.05%
0.29%
 2,454,846,658 
22
2021-04-14
2.43 2.43 2.16 2.33-2.7685%
-13.9882%
 0.0000444024€ 122,646,634 
€ 5,708,607,814 
0.03%
0.29%
 2,454,565,978 
21
2021-04-13
2.49 2.49 2.34 2.41-2.58199%
-18.5839%
 0.0000452811€ 86,197,536 
€ 5,892,547,711 
0.03%
0.30%
 2,448,059,130 
21
2021-04-12
2.56 2.56 2.07 2.50-1.263%
-9.73307%
 0.0000497348€ 82,234,918 
€ 6,126,390,663 
0.03%
0.32%
 2,448,059,130 
21
2021-04-11
2.58 2.68 2.46 2.55-1.86225%
-21.4993%
 0.0000504101€ 82,733,215 
€ 6,243,406,759 
0.03%
0.33%
 2,448,059,130 
20
2021-04-10
2.71 2.75 2.56 2.58-5.65563%
-18.2563%
 0.0000512956€ 76,252,257 
€ 6,311,460,548 
0.03%
0.34%
 2,448,059,130 
20
2021-04-09
2.73 2.76 2.66 2.731.00248%
-20.3452%
 0.0000556613€ 92,190,074 
€ 6,673,573,694 
0.05%
0.37%
 2,448,059,130 
19
2021-04-08
2.69 2.77 2.61 2.720.218218%
-21.4584%
 0.0000556572€ 102,841,819 
€ 6,670,666,316 
0.04%
0.37%
 2,448,059,130 
18
2021-04-07
2.92 2.92 2.55 2.70-8.98323%
-20.9935%
 0.0000570809€ 149,963,650 
€ 6,620,594,769 
0.04%
0.38%
 2,448,059,130 
17
2021-04-06
2.80 3.00 2.68 2.976.77774%
-16.2634%
 0.000060536€ 337,572,886 
€ 7,272,524,328 
0.09%
0.40%
 2,448,059,130 
18
2021-04-05
3.22 3.22 2.72 2.79-15.0866%
-22.5256%
 0.0000560532€ 289,770,676 
€ 6,840,221,487 
0.09%
0.38%
 2,448,059,130 
17
2021-04-04
3.21 3.45 3.14 3.241.39679%
3.39308%
 0.0000648384€ 391,169,182 
€ 7,926,220,503 
0.16%
0.44%
 2,448,059,130 
16
2021-04-03
3.42 3.50 3.09 3.23-6.8563%
11.7471%
 0.0000658002€ 403,496,294 
€ 7,896,124,081 
0.15%
0.45%
 2,448,059,130 
16
2021-04-02
3.47 3.71 3.21 3.44-2.29251%
31.0508%
 0.0000680321€ 430,802,238 
€ 8,411,696,896 
0.16%
0.47%
 2,448,059,130 
15
2021-04-01
3.48 3.58 3.41 3.470.479323%
42.2887%
 0.0000691761€ 461,984,171 
€ 8,499,327,091 
0.17%
0.49%
 2,448,059,130 
15
2021-03-31
3.63 3.64 3.41 3.51-2.35444%
42.7326%
 0.0000697955€ 290,297,167 
€ 8,589,138,926 
0.11%
0.50%
 2,448,059,130 
13
2021-03-30
3.63 3.72 3.48 3.62-0.233748%
44.5286%
 0.0000720293€ 256,223,370 
€ 8,870,581,301 
0.12%
0.54%
 2,448,059,130 
13
2021-03-29
3.16 3.63 3.16 3.6215.53%
41.859%
 0.0000736852€ 234,406,779 
€ 8,851,403,646 
0.12%
0.55%
 2,448,059,130 
14
2021-03-28
2.91 3.15 2.87 3.159.59094%
18.6371%
 0.0000663636€ 181,643,505 
€ 7,714,652,832 
0.10%
0.49%
 2,448,059,130 
15
2021-03-27
2.72 2.92 2.65 2.8810.7161%
10.6772%
 0.0000608268€ 269,917,420 
€ 7,060,720,126 
0.15%
0.45%
 2,448,059,130 
15
2021-03-26
2.40 2.80 2.40 2.8015.1226%
3.63444%
 0.0000599201€ 153,988,964 
€ 6,857,078,189 
0.07%
0.45%
 2,448,059,130 
16
2021-03-25
2.46 2.53 2.38 2.40-2.04807%
-10.635%
 0.000054667€ 90,949,389 
€ 5,877,966,724 
0.04%
0.41%
 2,448,059,130