Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,583,415,514,469 ||| Volume 24 uur: € 188,013,951,702 ||| Aantal cryptovaluta's: 658
KCS/AUD - A$ 18.86 KCS/BGN - 22.27 лв. KCS/BRL - R$ 61.53 KCS/CAD - C$ 16.73 KCS/CHF - Fr. 11.15 KCS/CNY - CN¥ 89.08 KCS/CZK - Kč 288.45 KCS/DKK - kr. 84.94
KCS/EUR - € 11.39 KCS/GBP - £ 9.76 KCS/HKD - HK$ 96.45 KCS/HRK - kn 84.84 KCS/HUF - Ft 4,497.72 KCS/IDR - Rp 195,718 KCS/ILS - ₪ 45.32 KCS/INR - ₹ 1,027.45
KCS/JPY - ¥ 1,865.86 KCS/KRW - ₩ 16,598.80 KCS/MXN - Mex$ 204.04 KCS/MYR - RM 58.34 KCS/NOK - kr 132.96 KCS/NZD - NZ$ 20.55 KCS/PHP - ₱ 693.60 KCS/PLN - zł 49.13
KCS/RON - lei 56.64 KCS/RUB - ₽ 1,139.63 KCS/SEK - kr 130.97 KCS/SGD - S$ 16.61 KCS/THB - ฿ 448.51 KCS/TRY - ₺ 398.27 KCS/USD - $ 12.33 KCS/ZAR - R 233.38
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 92 2024-03-28 | € 10.51 | € 11.62 | € 10.49 | € 11.39 | 6.34% -16.61% | 0.000174446 | € 6,063,796 € 1,096,686,953 | 0.00% 0.04% | 96,287,258 | 94 2024-03-27 | € 11.75 | € 11.75 | € 10.41 | € 10.51 | -10.80% -21.49% | 0.000163915 | € 7,788,470 € 1,012,258,762 | 0.00% 0.04% | 96,287,258 | 89 2024-03-26 | € 13.35 | € 13.39 | € 11.30 | € 11.78 | -11.67% 3.92% | 0.000182241 | € 11,589,295 € 1,133,934,525 | 0.01% 0.04% | 96,287,258 | 78 2024-03-25 | € 13.18 | € 13.42 | € 13.10 | € 13.36 | 1.32% 2.77% | 0.000206745 | € 2,502,924 € 1,286,134,719 | 0.00% 0.05% | 96,287,258 | 77 2024-03-24 | € 12.95 | € 13.15 | € 12.94 | € 13.14 | 1.57% -5.28% | 0.000212069 | € 1,602,447 € 1,264,924,563 | 0.00% 0.05% | 96,287,258 | 76 2024-03-23 | € 12.87 | € 13.19 | € 12.80 | € 12.93 | 0.51% -2.16% | 0.000218486 | € 1,990,077 € 1,245,364,561 | 0.00% 0.05% | 96,287,258 | 75 2024-03-22 | € 13.52 | € 13.67 | € 12.81 | € 12.90 | -4.59% -6.54% | 0.00021997 | € 2,544,709 € 1,242,498,564 | 0.00% 0.05% | 96,287,258 | 75 2024-03-21 | € 13.27 | € 13.70 | € 12.97 | € 13.40 | 1.11% -2.47% | 0.000223791 | € 3,578,882 € 1,290,729,160 | 0.00% 0.05% | 96,287,258 | 75 2024-03-20 | € 11.31 | € 13.34 | € 11.16 | € 13.34 | 17.82% -7.19% | 0.000213527 | € 5,992,231 € 1,284,300,582 | 0.00% 0.05% | 96,287,258 | 80 2024-03-19 | € 12.99 | € 12.99 | € 11.30 | € 11.30 | -12.64% -18.21% | 0.000198353 | € 4,923,385 € 1,088,038,941 | 0.00% 0.05% | 96,287,258 | 75 2024-03-18 | € 13.84 | € 13.84 | € 12.87 | € 12.99 | -6.27% -5.61% | 0.000208779 | € 3,436,942 € 1,251,193,307 | 0.00% 0.05% | 96,287,258 | 75 2024-03-17 | € 13.15 | € 13.89 | € 13.15 | € 13.80 | 4.78% 2.56% | 0.000220057 | € 2,915,568 € 1,329,077,416 | 0.00% 0.05% | 96,287,258 | 74 2024-03-16 | € 13.67 | € 14.20 | € 13.11 | € 13.15 | -4.16% -4.95% | 0.000219153 | € 4,835,816 € 1,265,997,897 | 0.00% 0.05% | 96,287,258 | 78 2024-03-15 | € 13.82 | € 13.90 | € 12.47 | € 13.70 | -1.06% -1.53% | 0.000214147 | € 8,687,613 € 1,319,315,597 | 0.00% 0.05% | 96,287,258 | 79 2024-03-14 | € 14.40 | € 14.59 | € 13.62 | € 13.73 | -3.79% 7.87% | 0.000210385 | € 4,945,218 € 1,322,112,589 | 0.00% 0.05% | 96,287,258 | 76 2024-03-13 | € 13.73 | € 14.33 | € 13.65 | € 14.30 | 4.01% 18.58% | 0.000213672 | € 3,310,271 € 1,376,439,807 | 0.00% 0.05% | 96,287,258 | 79 2024-03-12 | € 13.71 | € 13.87 | € 13.47 | € 13.73 | 0.24% 18.34% | 0.000210044 | € 2,602,737 € 1,322,234,578 | 0.00% 0.05% | 96,287,258 | 80 2024-03-11 | € 13.45 | € 14.00 | € 13.16 | € 13.70 | 1.73% 13.84% | 0.000207675 | € 3,722,205 € 1,318,851,153 | 0.00% 0.05% | 96,287,258 | 79 2024-03-10 | € 13.73 | € 13.80 | € 13.41 | € 13.46 | -2.33% 11.76% | 0.000213396 | € 2,824,016 € 1,295,782,981 | 0.00% 0.05% | 96,287,258 | 76 2024-03-09 | € 13.81 | € 13.95 | € 13.71 | € 13.78 | -0.17% 17.63% | 0.000220159 | € 2,370,753 € 1,326,745,830 | 0.00% 0.05% | 96,287,258 | 73 2024-03-08 | € 12.74 | € 13.89 | € 12.74 | € 13.80 | 8.46% 21.52% | 0.000221085 | € 6,613,727 € 1,328,746,463 | 0.00% 0.05% | 96,287,258 | 80 2024-03-07 | € 12.10 | € 12.84 | € 11.89 | € 12.78 | 5.74% 21.16% | 0.000207871 | € 3,701,454 € 1,230,406,105 | 0.00% 0.05% | 96,287,258 | 83 2024-03-06 | € 11.65 | € 12.39 | € 11.65 | € 12.14 | 3.80% 17.47% | 0.00019911 | € 3,741,217 € 1,168,720,967 | 0.00% 0.05% | 96,287,258 | 80 2024-03-05 | € 12.13 | € 12.72 | € 11.42 | € 11.70 | -3.58% 14.89% | 0.000197704 | € 6,420,423 € 1,126,183,931 | 0.00% 0.05% | 96,287,258 | 86 2024-03-04 | € 12.14 | € 12.21 | € 11.92 | € 12.14 | -0.41% 19.90% | 0.000192696 | € 4,325,945 € 1,168,656,156 | 0.00% 0.05% | 96,287,258 | 82 2024-03-03 | € 11.81 | € 12.15 | € 11.80 | € 12.15 | 2.79% 23.58% | 0.000208847 | € 2,811,581 € 1,169,437,326 | 0.00% 0.05% | 96,287,258 | 84 2024-03-02 | € 11.45 | € 11.99 | € 11.39 | € 11.81 | 3.07% 22.10% | 0.000206586 | € 3,126,263 € 1,137,617,039 | 0.00% 0.05% | 96,287,258 | 80 2024-03-01 | € 10.63 | € 11.51 | € 10.50 | € 11.49 | 8.13% 19.10% | 0.000199052 | € 3,416,216 € 1,106,369,697 | 0.00% 0.05% | 96,287,258 | 80 2024-02-29 | € 10.34 | € 10.74 | € 10.29 | € 10.61 | 2.52% 8.23% | 0.000187562 | € 3,209,892 € 1,021,544,577 | 0.00% 0.05% | 96,287,258 | 83 2024-02-28 | € 10.19 | € 10.35 | € 10.04 | € 10.35 | 1.52% 10.05% | 0.000179284 | € 3,867,403 € 998,439,095 | 0.00% 0.04% | 96,496,827 |
|