CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,178,156,503,569 ||| Volume 24 uur: € 267,371,240,925 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
45 Kusama (KSM)€ 171.75
$208.48		-16.7522%
-4.2643%		 0.00458081€ 230,902,249 
€ 1,454,718,985 		0.09%
0.12% 		 8,470,098 
9,651,217 		$94.74
$107.95
KSM Kusama =
EUR

KSM/AUD - A$ 267.03
KSM/BGN - 334.91 лв.
KSM/BRL - R$ 1,153.17
KSM/CAD - C$ 263.40
KSM/CHF - Fr. 188.74
KSM/CNY - CN¥ 1,348.96
KSM/CZK - Kč 4,508.69
KSM/DKK - kr. 1,277.14
KSM/EUR - € 171.75
KSM/GBP - £ 149.65
KSM/HKD - HK$ 1,617.01
KSM/HRK - kn 1,301.80
KSM/HUF - Ft 62,159.65
KSM/IDR - Rp 2,980,361
KSM/ILS - ₪ 686.41
KSM/INR - ₹ 15,246.32
KSM/JPY - ¥ 22,136.51
KSM/KRW - ₩ 234,564.06
KSM/MXN - Mex$ 4,374.72
KSM/MYR - RM 844.44
KSM/NOK - kr 1,786.99
KSM/NZD - NZ$ 284.38
KSM/PHP - ₱ 10,151.98
KSM/PLN - zł 777.19
KSM/RON - lei 837.14
KSM/RUB - ₽ 15,546.53
KSM/SEK - kr 1,737.47
KSM/SGD - S$ 277.10
KSM/THB - ฿ 6,320.10
KSM/TRY - ₺ 1,540.18
KSM/USD - $ 208.48
KSM/ZAR - R 3,129.26
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
45
2021-02-26		€ 183.82€ 185.24€ 164.92€ 171.75-16.7522%
-4.2643%		 0.00458081€ 230,902,249 
€ 1,454,718,985 		0.09%
0.12%		  8,470,098 
44
2021-02-25		€ 198.84€ 210.14€ 184.35€ 184.35-4.10594%
-0.875745%		 0.00475521€ 204,607,133 
€ 1,561,483,837 		0.09%
0.13%		  8,470,098 
41
2021-02-24		€ 196.51€ 221.19€ 186.48€ 198.441.12564%
1.79817%		 0.00486311€ 272,409,557 
€ 1,680,796,363 		0.10%
0.13%		  8,470,098 
40
2021-02-23		€ 219.67€ 228.31€ 178.92€ 194.90-12.9039%
17.5623%		 0.00487849€ 521,152,704 
€ 1,650,820,563 		0.12%
0.13%		  8,470,098 
39
2021-02-22		€ 184.51€ 243.85€ 160.68€ 224.3924.5755%
39.2054%		 0.00504412€ 583,747,930 
€ 1,900,608,682 		0.15%
0.14%		  8,470,098 
47
2021-02-21		€ 181.41€ 193.97€ 179.44€ 185.341.598%
40.4675%		 0.00390819€ 146,310,413 
€ 1,569,833,372 		0.06%
0.11%		  8,470,098 
45
2021-02-20		€ 186.07€ 202.57€ 176.55€ 185.311.79955%
42.4909%		 0.0040005€ 275,315,808 
€ 1,569,613,804 		0.09%
0.11%		  8,470,098 
45
2021-02-19		€ 185.36€ 198.36€ 172.63€ 185.81-0.444487%
45.2972%		 0.00403706€ 233,426,345 
€ 1,573,849,271 		0.09%
0.11%		  8,470,098 
44
2021-02-18		€ 197.61€ 198.72€ 181.55€ 185.20-5.24795%
57.9314%		 0.00433608€ 171,487,344 
€ 1,568,688,449 		0.08%
0.12%		  8,470,098 
44
2021-02-17		€ 173.51€ 201.35€ 163.05€ 199.6319.3439%
86.4202%		 0.0046115€ 322,270,686 
€ 1,690,890,872 		0.10%
0.13%		  8,470,098 
45
2021-02-16		€ 156.01€ 187.05€ 156.01€ 170.475.1803%
56.4278%		 0.00419567€ 324,594,742 
€ 1,443,927,260 		0.11%
0.11%		  8,470,098 
47
2021-02-15		€ 131.14€ 178.94€ 115.41€ 155.1417.5744%
40.9567%		 0.00392119€ 436,456,712 
€ 1,314,027,154 		0.12%
0.11%		  8,470,098 
54
2021-02-14		€ 133.57€ 134.98€ 122.13€ 131.601.22205%
41.359%		 0.00327202€ 134,534,715 
€ 1,114,690,189 		0.04%
0.09%		  8,470,098 
55
2021-02-13		€ 128.70€ 139.42€ 127.85€ 133.074.00992%
40.8689%		 0.00342656€ 169,853,752 
€ 1,127,073,949 		0.05%
0.09%		  8,470,098 
54
2021-02-12		€ 118.19€ 131.55€ 113.75€ 126.968.53954%
30.5805%		 0.00324054€ 141,958,362 
€ 1,075,395,207 		0.04%
0.09%		  8,470,098 
54
2021-02-11		€ 106.42€ 121.06€ 105.03€ 117.6410.7055%
22.884%		 0.00298516€ 146,153,614 
€ 996,438,479 		0.05%
0.08%		  8,470,098 
55
2021-02-10		€ 108.35€ 112.96€ 102.22€ 106.26-2.24894%
8.31096%		 0.00286895€ 120,212,196 
€ 900,023,107 		0.03%
0.08%		  8,470,098 
55
2021-02-09		€ 111.19€ 114.15€ 104.81€ 107.86-1.87021%
22.875%		 0.00281054€ 127,611,790 
€ 913,559,453 		0.04%
0.08%		  8,470,098 
50
2021-02-08		€ 95.28€ 113.34€ 93.79€ 112.3320.6968%
35.5629%		 0.00294393€ 149,784,233 
€ 951,491,505 		0.04%
0.08%		  8,470,098 
53
2021-02-07		€ 93.72€ 95.56€ 83.90€ 95.110.146875%
16.6974%		 0.00294201€ 105,160,215 
€ 805,612,769 		0.04%
0.08%		  8,470,098 
54
2021-02-06		€ 100.51€ 102.70€ 93.05€ 93.39-4.46537%
11.0451%		 0.00286792€ 104,317,631 
€ 791,031,191 		0.04%
0.08%		  8,470,098 
51
2021-02-05		€ 95.97€ 101.34€ 95.50€ 99.603.49563%
12.9553%		 0.0031623€ 122,667,891 
€ 843,610,387 		0.05%
0.08%		  8,470,098 
49
2021-02-04		€ 100.44€ 103.14€ 93.27€ 96.65-2.49893%
2.34679%		 0.0031291€ 127,526,863 
€ 818,625,373 		0.04%
0.08%		  8,470,098 
47
2021-02-03		€ 87.71€ 101.10€ 87.51€ 100.4013.6439%
25.6032%		 0.00323177€ 138,761,021 
€ 850,410,085 		0.06%
0.09%		  8,470,098 
51
2021-02-02		€ 83.82€ 88.92€ 81.44€ 87.826.056%
3.58467%		 0.0029757€ 93,453,899 
€ 743,834,404 		0.04%
0.08%		  8,470,098 
50
2021-02-01		€ 80.88€ 84.21€ 79.42€ 83.683.04707%
0.199805%		 0.00301216€ 74,555,070 
€ 708,755,048 		0.03%
0.08%		  8,470,098 
50
2021-01-31		€ 83.41€ 87.27€ 80.19€ 80.95-3.0523%
-4.48881%		 0.00296601€ 73,247,602 
€ 685,690,392 		0.03%
0.08%		  8,470,098 
48
2021-01-30		€ 87.97€ 88.48€ 82.17€ 83.39-4.75503%
-4.73346%		 0.00295307€ 77,335,907 
€ 706,281,993 		0.03%
0.08%		  8,470,098 
46
2021-01-29		€ 94.26€ 94.70€ 84.21€ 88.01-5.33417%
2.90672%		 0.00311807€ 103,378,767 
€ 745,410,638 		0.03%
0.09%		  8,470,098 
44
2021-01-28		€ 78.73€ 95.79€ 77.78€ 94.1618.6628%
20.2735%		 0.00341555€ 111,569,901 
€ 797,504,204 		0.05%
0.09%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s