CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,178,156,503,569 ||| Volume 24 uur: € 267,371,240,925 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
45 Kusama (KSM) 171.75
$208.48
-16.7522%
-4.2643%
 0.00458081€ 230,902,249 
€ 1,454,718,985 
0.09%
0.12%
 8,470,098 
9,651,217 
$94.74
$107.95
KSM Kusama =
EUR

KSM/AUD - A$ 267.03
KSM/BGN - 334.91 лв.
KSM/BRL - R$ 1,153.17
KSM/CAD - C$ 263.40
KSM/CHF - Fr. 188.74
KSM/CNY - CN¥ 1,348.96
KSM/CZK - 4,508.69
KSM/DKK - kr. 1,277.14
KSM/EUR - 171.75
KSM/GBP - £ 149.65
KSM/HKD - HK$ 1,617.01
KSM/HRK - kn 1,301.80
KSM/HUF - Ft 62,159.65
KSM/IDR - Rp 2,980,361
KSM/ILS - 686.41
KSM/INR - 15,246.32
KSM/JPY - ¥ 22,136.51
KSM/KRW - 234,564.06
KSM/MXN - Mex$ 4,374.72
KSM/MYR - RM 844.44
KSM/NOK - kr 1,786.99
KSM/NZD - NZ$ 284.38
KSM/PHP - 10,151.98
KSM/PLN - 777.19
KSM/RON - lei 837.14
KSM/RUB - 15,546.53
KSM/SEK - kr 1,737.47
KSM/SGD - S$ 277.10
KSM/THB - ฿ 6,320.10
KSM/TRY - 1,540.18
KSM/USD - $ 208.48
KSM/ZAR - R 3,129.26
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
45
2021-02-26
183.82 185.24 164.92 171.75-16.7522%
-4.2643%
 0.00458081€ 230,902,249 
€ 1,454,718,985 
0.09%
0.12%
 8,470,098 
44
2021-02-25
198.84 210.14 184.35 184.35-4.10594%
-0.875745%
 0.00475521€ 204,607,133 
€ 1,561,483,837 
0.09%
0.13%
 8,470,098 
41
2021-02-24
196.51 221.19 186.48 198.441.12564%
1.79817%
 0.00486311€ 272,409,557 
€ 1,680,796,363 
0.10%
0.13%
 8,470,098 
40
2021-02-23
219.67 228.31 178.92 194.90-12.9039%
17.5623%
 0.00487849€ 521,152,704 
€ 1,650,820,563 
0.12%
0.13%
 8,470,098 
39
2021-02-22
184.51 243.85 160.68 224.3924.5755%
39.2054%
 0.00504412€ 583,747,930 
€ 1,900,608,682 
0.15%
0.14%
 8,470,098 
47
2021-02-21
181.41 193.97 179.44 185.341.598%
40.4675%
 0.00390819€ 146,310,413 
€ 1,569,833,372 
0.06%
0.11%
 8,470,098 
45
2021-02-20
186.07 202.57 176.55 185.311.79955%
42.4909%
 0.0040005€ 275,315,808 
€ 1,569,613,804 
0.09%
0.11%
 8,470,098 
45
2021-02-19
185.36 198.36 172.63 185.81-0.444487%
45.2972%
 0.00403706€ 233,426,345 
€ 1,573,849,271 
0.09%
0.11%
 8,470,098 
44
2021-02-18
197.61 198.72 181.55 185.20-5.24795%
57.9314%
 0.00433608€ 171,487,344 
€ 1,568,688,449 
0.08%
0.12%
 8,470,098 
44
2021-02-17
173.51 201.35 163.05 199.6319.3439%
86.4202%
 0.0046115€ 322,270,686 
€ 1,690,890,872 
0.10%
0.13%
 8,470,098 
45
2021-02-16
156.01 187.05 156.01 170.475.1803%
56.4278%
 0.00419567€ 324,594,742 
€ 1,443,927,260 
0.11%
0.11%
 8,470,098 
47
2021-02-15
131.14 178.94 115.41 155.1417.5744%
40.9567%
 0.00392119€ 436,456,712 
€ 1,314,027,154 
0.12%
0.11%
 8,470,098 
54
2021-02-14
133.57 134.98 122.13 131.601.22205%
41.359%
 0.00327202€ 134,534,715 
€ 1,114,690,189 
0.04%
0.09%
 8,470,098 
55
2021-02-13
128.70 139.42 127.85 133.074.00992%
40.8689%
 0.00342656€ 169,853,752 
€ 1,127,073,949 
0.05%
0.09%
 8,470,098 
54
2021-02-12
118.19 131.55 113.75 126.968.53954%
30.5805%
 0.00324054€ 141,958,362 
€ 1,075,395,207 
0.04%
0.09%
 8,470,098 
54
2021-02-11
106.42 121.06 105.03 117.6410.7055%
22.884%
 0.00298516€ 146,153,614 
€ 996,438,479 
0.05%
0.08%
 8,470,098 
55
2021-02-10
108.35 112.96 102.22 106.26-2.24894%
8.31096%
 0.00286895€ 120,212,196 
€ 900,023,107 
0.03%
0.08%
 8,470,098 
55
2021-02-09
111.19 114.15 104.81 107.86-1.87021%
22.875%
 0.00281054€ 127,611,790 
€ 913,559,453 
0.04%
0.08%
 8,470,098 
50
2021-02-08
95.28 113.34 93.79 112.3320.6968%
35.5629%
 0.00294393€ 149,784,233 
€ 951,491,505 
0.04%
0.08%
 8,470,098 
53
2021-02-07
93.72 95.56 83.90 95.110.146875%
16.6974%
 0.00294201€ 105,160,215 
€ 805,612,769 
0.04%
0.08%
 8,470,098 
54
2021-02-06
100.51 102.70 93.05 93.39-4.46537%
11.0451%
 0.00286792€ 104,317,631 
€ 791,031,191 
0.04%
0.08%
 8,470,098 
51
2021-02-05
95.97 101.34 95.50 99.603.49563%
12.9553%
 0.0031623€ 122,667,891 
€ 843,610,387 
0.05%
0.08%
 8,470,098 
49
2021-02-04
100.44 103.14 93.27 96.65-2.49893%
2.34679%
 0.0031291€ 127,526,863 
€ 818,625,373 
0.04%
0.08%
 8,470,098 
47
2021-02-03
87.71 101.10 87.51 100.4013.6439%
25.6032%
 0.00323177€ 138,761,021 
€ 850,410,085 
0.06%
0.09%
 8,470,098 
51
2021-02-02
83.82 88.92 81.44 87.826.056%
3.58467%
 0.0029757€ 93,453,899 
€ 743,834,404 
0.04%
0.08%
 8,470,098 
50
2021-02-01
80.88 84.21 79.42 83.683.04707%
0.199805%
 0.00301216€ 74,555,070 
€ 708,755,048 
0.03%
0.08%
 8,470,098 
50
2021-01-31
83.41 87.27 80.19 80.95-3.0523%
-4.48881%
 0.00296601€ 73,247,602 
€ 685,690,392 
0.03%
0.08%
 8,470,098 
48
2021-01-30
87.97 88.48 82.17 83.39-4.75503%
-4.73346%
 0.00295307€ 77,335,907 
€ 706,281,993 
0.03%
0.08%
 8,470,098 
46
2021-01-29
94.26 94.70 84.21 88.01-5.33417%
2.90672%
 0.00311807€ 103,378,767 
€ 745,410,638 
0.03%
0.09%
 8,470,098 
44
2021-01-28
78.73 95.79 77.78 94.1618.6628%
20.2735%
 0.00341555€ 111,569,901 
€ 797,504,204 
0.05%
0.09%
 8,470,098