CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
40 Kyber Network (KNC) 1.62
$1.92
11.9118%
20.7684%
 0.000166768€ 120,386,481 
€ 317,342,925 
0.14%
0.00%
 195,519,138 
210,451,990 
$20.32
$21.87
KNC Kyber Network =
EUR

KNC/AUD - A$ 2.68
KNC/BGN - 3.17 лв.
KNC/BRL - R$ 10.31
KNC/CAD - C$ 2.54
KNC/CHF - Fr. 1.75
KNC/CNY - CN¥ 13.32
KNC/CZK - 42.42
KNC/DKK - kr. 12.09
KNC/EUR - 1.62
KNC/GBP - £ 1.47
KNC/HKD - HK$ 14.87
KNC/HRK - kn 12.19
KNC/HUF - Ft 560.08
KNC/IDR - Rp 28,479
KNC/ILS - 6.53
KNC/INR - 143.58
KNC/JPY - ¥ 205.05
KNC/KRW - 2,272.38
KNC/MXN - Mex$ 42.66
KNC/MYR - RM 8.04
KNC/NOK - kr 17.04
KNC/NZD - NZ$ 2.92
KNC/PHP - 93.70
KNC/PLN - 7.14
KNC/RON - lei 7.85
KNC/RUB - 140.00
KNC/SEK - kr 16.65
KNC/SGD - S$ 2.63
KNC/THB - ฿ 59.59
KNC/TRY - 14.09
KNC/USD - $ 1.92
KNC/ZAR - R 33.41
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
40
2020-08-13
1.44 1.62 1.41 1.6211.9118%
20.7684%
 0.000166768€ 120,386,481 
€ 317,342,925 
0.14%
0.00%
 195,519,138 
42
2020-08-12
1.34 1.45 1.32 1.458.41717%
11.8613%
 0.000147874€ 84,486,046 
€ 283,762,308 
0.10%
0.00%
 195,519,138 
43
2020-08-11
1.46 1.46 1.32 1.34-8.51613%
5.31874%
 0.000138626€ 113,462,319 
€ 262,238,483 
0.12%
0.00%
 195,519,138 
41
2020-08-10
1.50 1.50 1.43 1.47-3.0035%
23.439%
 0.000146129€ 96,226,202 
€ 287,767,024 
0.11%
0.00%
 195,531,099 
38
2020-08-09
1.43 1.55 1.41 1.559.01244%
28.9454%
 0.000156094€ 104,871,580 
€ 302,466,557 
0.17%
0.00%
 195,531,099 
41
2020-08-08
1.30 1.40 1.30 1.406.88884%
11.6829%
 0.000139825€ 72,114,932 
€ 273,078,135 
0.12%
0.00%
 195,531,563 
41
2020-08-07
1.38 1.38 1.27 1.32-4.21054%
5.25624%
 0.000133543€ 114,475,717 
€ 257,192,860 
0.13%
0.00%
 195,532,507 
40
2020-08-06
1.28 1.37 1.27 1.355.28643%
10.4357%
 0.000136256€ 73,952,430 
€ 264,326,935 
0.10%
0.00%
 195,532,507 
40
2020-08-05
1.27 1.33 1.27 1.282.51341%
6.32086%
 0.000130197€ 88,731,428 
€ 249,675,623 
0.12%
0.00%
 195,533,013 
40
2020-08-04
1.18 1.26 1.18 1.256.22725%
0.51438%
 0.000131603€ 60,673,317 
€ 245,004,996 
0.08%
0.00%
 195,533,013 
43
2020-08-03
1.21 1.21 1.19 1.19-0.225686%
1.50455%
 0.000123376€ 57,868,152 
€ 231,837,576 
0.08%
0.00%
 195,533,517 
42
2020-08-02
1.24 1.26 1.16 1.18-5.63949%
-5.63847%
 0.000125605€ 75,208,202 
€ 231,390,442 
0.07%
0.00%
 195,534,073 
41
2020-08-01
1.25 1.29 1.24 1.25-0.018502%
-5.54525%
 0.000125977€ 72,313,815 
€ 245,342,585 
0.08%
0.00%
 195,534,613 
42
2020-07-31
1.22 1.27 1.22 1.272.71506%
-5.86999%
 0.000131289€ 68,298,357 
€ 247,716,208 
0.09%
0.00%
 195,535,117 
41
2020-07-30
1.22 1.26 1.21 1.233.37935%
-9.29844%
 0.000130231€ 67,417,996 
€ 239,658,308 
0.09%
0.00%
 195,535,580 
42
2020-07-29
1.24 1.26 1.19 1.19-4.80555%
-15.5209%
 0.000123999€ 63,724,782 
€ 231,730,747 
0.09%
0.00%
 195,536,022 
42
2020-07-28
1.17 1.27 1.17 1.258.00131%
-10.1332%
 0.000133598€ 80,662,385 
€ 245,264,571 
0.09%
0.00%
 195,536,382 
41
2020-07-27
1.13 1.18 1.13 1.15-10.3087%
-18.5593%
 0.000122111€ 88,145,437 
€ 223,977,054 
0.09%
0.00%
 195,537,241 
35
2020-07-22
1.44 1.45 1.42 1.431.59284%
0.793765%
 0.000176749€ 65,145,836 
€ 279,508,594 
0.12%
0.00%
 194,981,696 
35
2020-07-21
1.39 1.45 1.39 1.452.20757%
5.72894%
 0.000178944€ 65,463,326 
€ 283,288,607 
0.12%
0.00%
 194,981,696 
36
2020-07-20
1.47 1.53 1.43 1.44-3.23547%
7.35639%
 0.000179445€ 80,616,023 
€ 280,030,055 
0.18%
0.00%
 194,944,453 
35
2020-07-19
1.60 1.60 1.48 1.49-4.98654%
6.4999%
 0.000186432€ 76,530,360 
€ 291,016,519 
0.19%
0.00%
 194,944,453 
35
2020-07-18
1.48 1.61 1.48 1.5810.9166%
9.52457%
 0.000196776€ 143,529,349 
€ 305,692,594 
0.36%
0.00%
 193,944,453 
35
2020-07-17
1.37 1.42 1.36 1.422.66167%
1.19439%
 0.00017708€ 58,730,395 
€ 274,974,208 
0.13%
0.00%
 193,944,453 
35
2020-07-16
1.39 1.40 1.35 1.400.439277%
-2.41096%
 0.000174409€ 88,407,098 
€ 271,898,854 
0.17%
0.00%
 193,944,453 
35
2020-07-15
1.46 1.46 1.39 1.400.323762%
-1.98079%
 0.000173282€ 87,032,847 
€ 270,666,300 
0.17%
0.00%
 193,944,453 
34
2020-07-14
1.34 1.39 1.29 1.393.991%
-2.16909%
 0.000170958€ 83,788,607 
€ 269,114,362 
0.15%
0.00%
 193,944,453 
38
2020-07-13
1.42 1.45 1.35 1.35-4.15991%
-9.09336%
 0.000166006€ 83,696,852 
€ 248,847,216 
0.14%
0.00%
 183,944,453 
39
2020-07-12
1.46 1.47 1.41 1.41-3.11666%
-1.24481%
 0.000171501€ 65,950,870 
€ 257,092,507 
0.14%
0.00%
 182,944,453 
35
2020-07-11
1.41 1.46 1.41 1.462.30785%
-1.87427%
 0.000178567€ 72,619,843 
€ 266,839,500 
0.16%
0.00%
 182,944,453