CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
33 Lido DAO (LDO)€ 1.49
$1.57		-6.24%
6.40%		 0.000056996€ 66,174,094 
€ 1,330,779,044 		0.08%
0.12% 		 890,260,596 
1,000,000,000 		$71.51
$80.33
LDO Lido DAO =
EUR

LDO/AUD - A$ 2.46
LDO/BGN - 2.92 лв.
LDO/BRL - R$ 7.93
LDO/CAD - C$ 2.14
LDO/CHF - Fr. 1.44
LDO/CNY - CN¥ 11.26
LDO/CZK - Kč 36.52
LDO/DKK - kr. 11.15
LDO/EUR - € 1.49
LDO/GBP - £ 1.30
LDO/HKD - HK$ 12.27
LDO/HRK - kn 10.99
LDO/HUF - Ft 581.34
LDO/IDR - Rp 24,348
LDO/ILS - ₪ 6.02
LDO/INR - ₹ 130.59
LDO/JPY - ¥ 234.77
LDO/KRW - ₩ 2,122.83
LDO/MXN - Mex$ 27.69
LDO/MYR - RM 7.39
LDO/NOK - kr 17.01
LDO/NZD - NZ$ 2.64
LDO/PHP - ₱ 89.04
LDO/PLN - zł 6.90
LDO/RON - lei 7.44
LDO/RUB - ₽ 154.79
LDO/SEK - kr 17.32
LDO/SGD - S$ 2.15
LDO/THB - ฿ 58.03
LDO/TRY - ₺ 43.03
LDO/USD - $ 1.57
LDO/ZAR - R 30.11
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
33
2023-10-03		€ 1.50€ 1.50€ 1.49€ 1.49-6.24%
6.40%		 0.000056996€ 66,174,094 
€ 1,330,779,044 		0.08%
0.12%		  890,260,596 
34
2023-10-02		€ 1.61€ 1.61€ 1.45€ 1.48-7.20%
6.49%		 0.00005675€ 65,273,401 
€ 1,320,214,111 		0.08%
0.12%		  890,260,382 
32
2023-10-01		€ 1.61€ 1.61€ 1.56€ 1.60-0.55%
15.51%		 0.0000603752€ 36,544,597 
€ 1,420,267,054 		0.07%
0.13%		  890,257,814 
32
2023-09-30		€ 1.55€ 1.63€ 1.54€ 1.603.61%
13.50%		 0.0000629642€ 28,054,482 
€ 1,428,116,431 		0.06%
0.13%		  890,255,246 
32
2023-09-29		€ 1.51€ 1.57€ 1.49€ 1.552.51%
9.88%		 0.0000609012€ 28,139,880 
€ 1,379,572,993 		0.05%
0.13%		  890,252,677 
33
2023-09-28		€ 1.40€ 1.54€ 1.40€ 1.528.92%
7.78%		 0.0000591749€ 58,916,498 
€ 1,355,834,588 		0.10%
0.13%		  890,250,110 
33
2023-09-27		€ 1.38€ 1.41€ 1.38€ 1.390.41%
-6.39%		 0.0000557107€ 29,645,583 
€ 1,237,122,189 		0.06%
0.12%		  890,247,542 
34
2023-09-26		€ 1.39€ 1.41€ 1.37€ 1.38-0.65%
-7.18%		 0.0000557893€ 25,867,914 
€ 1,230,199,477 		0.06%
0.12%		  890,244,974 
34
2023-09-25		€ 1.37€ 1.39€ 1.37€ 1.380.64%
-4.83%		 0.000055956€ 19,614,541 
€ 1,229,579,075 		0.04%
0.12%		  889,854,351 
32
2023-09-24		€ 1.40€ 1.40€ 1.37€ 1.37-2.28%
-3.13%		 0.0000556909€ 19,800,774 
€ 1,219,209,349 		0.06%
0.12%		  889,851,783 
32
2023-09-23		€ 1.40€ 1.40€ 1.38€ 1.400.29%
-2.54%		 0.0000562968€ 20,887,710 
€ 1,247,671,579 		0.07%
0.12%		  889,849,215 
32
2023-09-22		€ 1.39€ 1.41€ 1.38€ 1.400.56%
-2.52%		 0.0000561184€ 28,522,764 
€ 1,246,833,045 		0.07%
0.12%		  889,846,647 
32
2023-09-21		€ 1.47€ 1.49€ 1.39€ 1.40-5.41%
-1.10%		 0.0000558418€ 72,426,957 
€ 1,242,194,619 		0.05%
0.12%		  889,844,079 
32
2023-09-20		€ 1.47€ 1.49€ 1.45€ 1.47-0.41%
5.48%		 0.0000578139€ 32,075,304 
€ 1,306,830,821 		0.06%
0.12%		  889,954,799 
32
2023-09-19		€ 1.45€ 1.50€ 1.44€ 1.471.88%
7.72%		 0.0000578601€ 39,640,732 
€ 1,311,938,275 		0.08%
0.12%		  889,952,231 
32
2023-09-18		€ 1.42€ 1.48€ 1.40€ 1.452.44%
7.10%		 0.000057802€ 35,282,122 
€ 1,290,166,689 		0.06%
0.12%		  889,949,663 
32
2023-09-17		€ 1.44€ 1.44€ 1.40€ 1.41-1.67%
1.85%		 0.0000569095€ 21,391,460 
€ 1,258,772,347 		0.07%
0.12%		  889,947,095 
32
2023-09-16		€ 1.44€ 1.48€ 1.43€ 1.440.31%
0.36%		 0.0000578093€ 30,913,207 
€ 1,280,142,052 		0.08%
0.12%		  889,944,527 
32
2023-09-15		€ 1.41€ 1.44€ 1.39€ 1.442.04%
-0.75%		 0.000057437€ 31,081,153 
€ 1,279,927,170 		0.07%
0.12%		  889,941,959 
32
2023-09-14		€ 1.38€ 1.41€ 1.38€ 1.400.86%
-6.27%		 0.000056532€ 34,091,326 
€ 1,242,833,070 		0.07%
0.07%		  889,939,391 
32
2023-09-13		€ 1.36€ 1.39€ 1.36€ 1.381.72%
-5.81%		 0.0000566974€ 27,679,850 
€ 1,231,593,819 		0.06%
0.12%		  889,936,818 
34
2023-09-12		€ 1.35€ 1.42€ 1.35€ 1.361.26%
-6.71%		 0.0000565807€ 38,267,402 
€ 1,208,363,884 		0.06%
0.12%		  888,434,255 
34
2023-09-11		€ 1.38€ 1.39€ 1.34€ 1.35-2.60%
-6.75%		 0.000057459€ 31,758,493 
€ 1,196,153,159 		0.05%
0.12%		  888,431,687 
35
2023-09-10		€ 1.43€ 1.43€ 1.36€ 1.38-3.11%
-2.97%		 0.000057359€ 26,041,190 
€ 1,229,382,503 		0.07%
0.12%		  888,429,119 
33
2023-09-09		€ 1.44€ 1.44€ 1.41€ 1.43-0.79%
0.24%		 0.000059085€ 18,485,843 
€ 1,268,783,009 		0.07%
0.12%		  888,426,551 
33
2023-09-08		€ 1.49€ 1.51€ 1.44€ 1.44-3.62%
0.70%		 0.0000595307€ 27,739,902 
€ 1,277,229,840 		0.06%
0.12%		  887,713,153 
33
2023-09-07		€ 1.47€ 1.51€ 1.45€ 1.491.33%
2.44%		 0.000061075€ 25,493,139 
€ 1,323,939,447 		0.06%
0.12%		  887,710,586 
33
2023-09-06		€ 1.46€ 1.50€ 1.45€ 1.470.74%
-3.75%		 0.0000612841€ 29,676,872 
€ 1,306,269,977 		0.06%
0.12%		  887,708,019 
33
2023-09-05		€ 1.44€ 1.47€ 1.42€ 1.451.22%
-6.20%		 0.0000607825€ 25,734,101 
€ 1,289,691,548 		0.06%
0.12%		  887,705,450 
34
2023-09-04		€ 1.41€ 1.44€ 1.41€ 1.441.35%
-1.80%		 0.000059943€ 31,781,281 
€ 1,274,346,378 		0.07%
0.12%		  887,702,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s