Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,330,877,804,165 ||| Volume 24 uur: € 133,178,999,575 ||| Aantal cryptovaluta's: 687
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 56 50 | 2024-04-14 50 | 2024-04-15 | 52 | 2024-04-16 | -2 53 | 2024-04-17 | -1 52 | 2024-04-18 | +1 55 | 2024-04-19 | -3 56 | 2024-04-20 | -1 -6 | Lido DAO (LDO) | € 1.85 $1.97 | -2.47% -4.19% | 0.0000309465 | € 43,725,937 € 1,650,718,660 | 0.03% 0.07% | 891,733,498 1,000,000,000  | $89.43 $100.29 | |
LDO/AUD - A$ 3.08 LDO/BGN - 3.63 лв. LDO/BRL - R$ 10.27 LDO/CAD - C$ 2.72 LDO/CHF - Fr. 1.80 LDO/CNY - CN¥ 14.30 LDO/CZK - Kč 46.80 LDO/DKK - kr. 13.83
LDO/EUR - € 1.85 LDO/GBP - £ 1.60 LDO/HKD - HK$ 15.46 LDO/HRK - kn 13.98 LDO/HUF - Ft 730.44 LDO/IDR - Rp 32,023 LDO/ILS - ₪ 7.43 LDO/INR - ₹ 164.62
LDO/JPY - ¥ 305.31 LDO/KRW - ₩ 2,713.99 LDO/MXN - Mex$ 33.77 LDO/MYR - RM 9.45 LDO/NOK - kr 21.76 LDO/NZD - NZ$ 3.35 LDO/PHP - ₱ 113.68 LDO/PLN - zł 7.99
LDO/RON - lei 9.22 LDO/RUB - ₽ 185.42 LDO/SEK - kr 21.55 LDO/SGD - S$ 2.69 LDO/THB - ฿ 72.68 LDO/TRY - ₺ 64.14 LDO/USD - $ 1.97 LDO/ZAR - R 38.10
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 56 2024-04-20 | € 1.86 | € 1.88 | € 1.84 | € 1.85 | -2.47% -4.19% | 0.0000309465 | € 43,725,937 € 1,650,718,660 | 0.03% 0.07% | 891,733,498 | 55 2024-04-19 | € 1.87 | € 1.93 | € 1.74 | € 1.88 | 0.05% -5.92% | 0.0000311419 | € 62,515,337 € 1,673,310,582 | 0.03% 0.07% | 891,733,291 | 52 2024-04-18 | € 1.77 | € 1.88 | € 1.73 | € 1.87 | 5.16% -22.03% | 0.0000313858 | € 50,787,175 € 1,663,120,184 | 0.03% 0.07% | 891,732,880 | 53 2024-04-17 | € 1.89 | € 1.91 | € 1.76 | € 1.78 | -5.57% -27.70% | 0.0000308774 | € 54,765,218 € 1,588,012,405 | 0.03% 0.07% | 891,732,470 | 52 2024-04-16 | € 1.93 | € 1.96 | € 1.80 | € 1.89 | -1.77% -25.14% | 0.0000314601 | € 66,693,313 € 1,685,615,937 | 0.04% 0.07% | 891,732,060 | 50 2024-04-15 | € 1.99 | € 2.02 | € 1.85 | € 1.92 | -4.27% -30.70% | 0.0000321584 | € 102,595,188 € 1,709,307,263 | 0.05% 0.07% | 891,731,650 | 50 2024-04-14 | € 1.74 | € 2.03 | € 1.68 | € 2.00 | 14.83% -21.00% | 0.0000324216 | € 123,787,642 € 1,782,318,742 | 0.05% 0.07% | 891,731,243 | 54 2024-04-13 | € 1.99 | € 1.99 | € 1.50 | € 1.74 | -12.29% -26.90% | 0.0000288821 | € 163,776,286 € 1,552,154,665 | 0.06% 0.07% | 891,730,829 | 51 2024-04-12 | € 2.38 | € 2.40 | € 1.81 | € 1.97 | -17.10% -18.91% | 0.0000314891 | € 159,319,744 € 1,760,280,046 | 0.07% 0.07% | 891,730,418 | 51 2024-04-11 | € 2.44 | € 2.44 | € 2.31 | € 2.38 | -2.48% -0.18% | 0.0000364335 | € 71,835,060 € 2,119,705,632 | 0.05% 0.08% | 891,730,008 | 51 2024-04-10 | € 2.47 | € 2.52 | € 2.38 | € 2.41 | -2.23% 2.71% | 0.0000371478 | € 81,060,541 € 2,152,163,628 | 0.05% 0.08% | 891,729,570 | 51 2024-04-09 | € 2.72 | € 2.77 | € 2.47 | € 2.47 | -9.06% 2.74% | 0.0000387259 | € 111,886,347 € 2,200,433,061 | 0.06% 0.09% | 891,728,269 | 48 2024-04-08 | € 2.49 | € 2.80 | € 2.48 | € 2.72 | 9.13% 3.64% | 0.0000411219 | € 138,471,975 € 2,423,369,927 | 0.08% 0.09% | 891,726,968 | 51 2024-04-07 | € 2.34 | € 2.49 | € 2.32 | € 2.49 | 6.25% -8.68% | 0.0000389028 | € 71,908,472 € 2,219,289,491 | 0.06% 0.09% | 891,725,670 | 52 2024-04-06 | € 2.41 | € 2.42 | € 2.31 | € 2.34 | -2.70% -8.69% | 0.0000368369 | € 40,888,587 € 2,088,749,348 | 0.04% 0.08% | 891,724,372 | 51 2024-04-05 | € 2.37 | € 2.45 | € 2.20 | € 2.41 | 2.04% -6.75% | 0.0000384255 | € 113,174,848 € 2,151,033,404 | 0.07% 0.09% | 891,723,069 | 51 2024-04-04 | € 2.35 | € 2.47 | € 2.33 | € 2.36 | 0.34% -11.24% | 0.0000373374 | € 74,419,838 € 2,104,262,724 | 0.04% 0.08% | 891,721,774 | 52 2024-04-03 | € 2.41 | € 2.49 | € 2.29 | € 2.37 | -2.20% -13.84% | 0.0000385819 | € 74,832,325 € 2,110,627,071 | 0.04% 0.09% | 891,720,475 | 51 2024-04-02 | € 2.64 | € 2.65 | € 2.40 | € 2.43 | -8.27% -16.84% | 0.0000398229 | € 83,595,845 € 2,165,991,556 | 0.04% 0.09% | 891,719,174 | 51 2024-04-01 | € 2.75 | € 2.75 | € 2.52 | € 2.64 | -3.84% -14.13% | 0.0000407537 | € 98,968,110 € 2,349,912,078 | 0.05% 0.09% | 891,717,876 | 49 2024-03-31 | € 2.57 | € 2.75 | € 2.57 | € 2.74 | 6.24% -5.81% | 0.0000414882 | € 73,660,822 € 2,441,030,550 | 0.06% 0.09% | 891,716,578 | 52 2024-03-30 | € 2.59 | € 2.66 | € 2.56 | € 2.58 | -0.61% -5.00% | 0.0000399319 | € 53,758,968 € 2,298,250,562 | 0.05% 0.09% | 891,715,278 | 53 2024-03-29 | € 2.67 | € 2.69 | € 2.59 | € 2.60 | -2.87% 2.41% | 0.0000400572 | € 60,510,338 € 2,316,514,978 | 0.04% 0.09% | 891,713,985 | 51 2024-03-28 | € 2.74 | € 2.75 | € 2.62 | € 2.66 | -2.60% 0.49% | 0.0000407706 | € 79,989,989 € 2,375,251,228 | 0.04% 0.09% | 891,712,674 | 50 2024-03-27 | € 2.90 | € 3.04 | € 2.72 | € 2.73 | -5.60% 13.44% | 0.0000426265 | € 126,638,742 € 2,437,859,431 | 0.06% 0.10% | 891,711,372 | 49 2024-03-26 | € 3.05 | € 3.10 | € 2.87 | € 2.89 | -5.34% 35.25% | 0.0000447445 | € 89,165,650 € 2,578,311,070 | 0.05% 0.10% | 891,710,072 | 47 2024-03-25 | € 2.90 | € 3.14 | € 2.87 | € 3.06 | 5.52% 32.42% | 0.0000473677 | € 140,837,417 € 2,728,908,551 | 0.07% 0.11% | 891,708,772 | 48 2024-03-24 | € 2.68 | € 2.93 | € 2.64 | € 2.89 | 7.11% 15.40% | 0.000046638 | € 103,276,426 € 2,576,208,864 | 0.08% 0.10% | 891,707,473 | 49 2024-03-23 | € 2.52 | € 2.75 | € 2.51 | € 2.70 | 7.17% 8.01% | 0.0000455632 | € 96,675,629 € 2,405,132,125 | 0.07% 0.10% | 891,706,173 | 50 2024-03-22 | € 2.64 | € 2.70 | € 2.47 | € 2.52 | -4.67% -7.27% | 0.0000430164 | € 133,243,739 € 2,250,188,536 | 0.07% 0.10% | 891,704,874 |
|