CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,184,663,691,239 ||| Volume 24 uur: € 268,984,758,853 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
8 Litecoin (LTC) 140.31
$170.32
-7.16232%
-26.3719%
 0.00372385€ 7,466,242,242 
€ 9,337,090,949 
2.78%
0.79%
 66,547,313 $608.09
LTC Litecoin =
EUR

LTC/AUD - A$ 218.15
LTC/BGN - 273.60 лв.
LTC/BRL - R$ 942.07
LTC/CAD - C$ 215.18
LTC/CHF - Fr. 154.19
LTC/CNY - CN¥ 1,102.01
LTC/CZK - 3,683.32
LTC/DKK - kr. 1,043.35
LTC/EUR - 140.31
LTC/GBP - £ 122.26
LTC/HKD - HK$ 1,321.00
LTC/HRK - kn 1,063.49
LTC/HUF - Ft 50,780.57
LTC/IDR - Rp 2,434,769
LTC/ILS - 560.76
LTC/INR - 12,455.29
LTC/JPY - ¥ 18,084.15
LTC/KRW - 191,624.23
LTC/MXN - Mex$ 3,573.88
LTC/MYR - RM 689.86
LTC/NOK - kr 1,459.86
LTC/NZD - NZ$ 232.32
LTC/PHP - 8,293.54
LTC/PLN - 634.91
LTC/RON - lei 683.89
LTC/RUB - 12,700.55
LTC/SEK - kr 1,419.41
LTC/SGD - S$ 226.38
LTC/THB - ฿ 5,163.13
LTC/TRY - 1,258.23
LTC/USD - $ 170.32
LTC/ZAR - R 2,556.41
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
8
2021-02-26
145.25 148.25 135.21 140.31-7.16232%
-26.3719%
 0.00372385€ 7,466,242,242 
€ 9,337,090,949 
2.78%
0.79%
 66,547,313 
8
2021-02-25
149.32 168.09 144.61 148.952.39413%
-20.2189%
 0.00384201€ 5,985,059,474 
€ 9,911,688,967 
2.61%
0.81%
 66,544,238 
8
2021-02-24
144.64 155.46 139.63 148.852.86126%
-22.0385%
 0.00364774€ 5,908,770,442 
€ 9,905,491,140 
2.13%
0.77%
 66,548,728 
8
2021-02-23
170.17 170.17 131.40 144.12-14.9216%
-16.169%
 0.00360743€ 8,970,821,093 
€ 9,590,008,512 
2.11%
0.77%
 66,541,778 
8
2021-02-22
186.15 186.15 150.80 171.44-7.65435%
-2.01788%
 0.00385382€ 7,796,670,975 
€ 11,406,638,281 
2.06%
0.82%
 66,534,565 
8
2021-02-21
185.59 192.33 182.59 187.560.765542%
3.65915%
 0.0039551€ 5,723,303,696 
€ 12,478,076,469 
2.42%
0.84%
 66,527,478 
8
2021-02-20
195.67 202.38 181.83 187.53-5.04371%
1.18099%
 0.00404846€ 6,750,987,540 
€ 12,476,729,915 
2.15%
0.86%
 66,530,529 
8
2021-02-19
187.84 198.98 183.54 195.284.07498%
20.5343%
 0.00424269€ 5,901,014,122 
€ 12,990,510,476 
2.18%
0.89%
 66,523,654 
8
2021-02-18
196.97 196.97 184.52 187.73-2.28515%
21.9992%
 0.00439516€ 6,527,245,944 
€ 12,486,817,758 
2.90%
0.92%
 66,516,092 
8
2021-02-17
174.92 196.50 169.60 196.5013.2707%
30.843%
 0.0045393€ 11,388,539,362 
€ 13,069,316,191 
3.66%
0.97%
 66,508,804 
8
2021-02-16
171.34 182.61 167.10 173.88-1.07852%
19.9124%
 0.00427962€ 10,445,228,021 
€ 11,563,607,922 
3.38%
0.91%
 66,501,592 
8
2021-02-15
176.80 181.09 158.58 170.85-5.55687%
25.3026%
 0.00431835€ 11,120,978,608 
€ 11,360,611,168 
3.15%
0.91%
 66,494,454 
8
2021-02-14
186.66 188.55 173.46 176.97-4.50836%
42.2392%
 0.00439986€ 10,677,029,030 
€ 11,765,995,069 
3.44%
0.92%
 66,487,567 
8
2021-02-13
164.24 188.03 159.27 186.4415.0881%
43.5916%
 0.00480089€ 13,662,241,347 
€ 12,394,249,776 
4.03%
0.99%
 66,480,217 
8
2021-02-12
152.21 164.51 147.72 162.285.70497%
28.257%
 0.00414195€ 8,972,759,774 
€ 10,787,249,872 
2.74%
0.86%
 66,472,804 
8
2021-02-11
150.15 158.47 145.67 151.811.81779%
25.521%
 0.00385217€ 7,648,500,531 
€ 10,090,109,172 
2.38%
0.82%
 66,465,304 
8
2021-02-10
150.47 159.93 143.05 149.983.56977%
17.6635%
 0.00404941€ 10,576,687,384 
€ 9,967,448,058 
2.86%
0.85%
 66,458,454 
8
2021-02-09
137.99 150.31 136.05 150.3110.1295%
25.8822%
 0.0039167€ 8,412,215,659 
€ 9,988,092,752 
2.46%
0.85%
 66,451,454 
8
2021-02-08
124.76 139.64 122.92 138.7910.9229%
26.2189%
 0.00363731€ 7,331,043,338 
€ 9,222,012,698 
2.12%
0.80%
 66,444,192 
10
2021-02-07
128.97 130.54 121.10 125.55-3.99425%
17.4696%
 0.00388343€ 5,716,323,916 
€ 8,341,003,934 
2.02%
0.82%
 66,436,829 
8
2021-02-06
128.71 135.47 125.91 129.181.51392%
16.5075%
 0.00396691€ 6,919,740,766 
€ 8,581,235,007 
2.56%
0.84%
 66,429,329 
9
2021-02-05
120.47 129.83 119.95 128.445.45943%
13.9647%
 0.00407806€ 6,089,279,792 
€ 8,531,359,367 
2.37%
0.85%
 66,422,354 
8
2021-02-04
131.32 132.14 119.03 121.56-5.85304%
8.42235%
 0.00393553€ 6,532,247,230 
€ 8,073,253,225 
2.30%
0.83%
 66,415,242 
7
2021-02-03
118.51 129.47 118.51 129.077.36665%
24.3726%
 0.00415461€ 7,117,102,654 
€ 8,572,151,318 
3.01%
0.88%
 66,413,991 
8
2021-02-02
110.23 120.79 110.23 118.207.45789%
6.11785%
 0.00400499€ 6,264,617,946 
€ 7,849,097,860 
2.52%
0.85%
 66,407,790 
8
2021-02-01
106.67 112.69 104.83 109.582.75455%
-4.08163%
 0.00394459€ 4,665,036,246 
€ 7,276,196,835 
1.79%
0.84%
 66,400,727 
8
2021-01-31
109.33 110.97 104.21 106.98-2.86119%
-6.82532%
 0.00391969€ 3,741,736,787 
€ 7,102,957,247 
1.70%
0.84%
 66,392,815 
8
2021-01-30
111.24 111.97 106.41 110.06-1.6076%
-2.84016%
 0.00389765€ 5,216,044,634 
€ 7,306,173,770 
2.08%
0.84%
 66,385,165 
8
2021-01-29
109.98 119.41 108.89 111.160.597084%
-1.69116%
 0.00393837€ 7,320,775,390 
€ 7,378,394,498 
1.88%
0.86%
 66,378,002 
8
2021-01-28
101.44 111.97 100.32 110.106.84493%
2.09859%
 0.00399396€ 4,804,534,769 
€ 7,307,471,847 
2.06%
0.87%
 66,371,265