CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,184,663,691,239 ||| Volume 24 uur: € 268,984,758,853 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
8 Litecoin (LTC)€ 140.31
$170.32		-7.16232%
-26.3719%		 0.00372385€ 7,466,242,242 
€ 9,337,090,949 		2.78%
0.79% 		 66,547,313 $608.09
LTC Litecoin =
EUR

LTC/AUD - A$ 218.15
LTC/BGN - 273.60 лв.
LTC/BRL - R$ 942.07
LTC/CAD - C$ 215.18
LTC/CHF - Fr. 154.19
LTC/CNY - CN¥ 1,102.01
LTC/CZK - Kč 3,683.32
LTC/DKK - kr. 1,043.35
LTC/EUR - € 140.31
LTC/GBP - £ 122.26
LTC/HKD - HK$ 1,321.00
LTC/HRK - kn 1,063.49
LTC/HUF - Ft 50,780.57
LTC/IDR - Rp 2,434,769
LTC/ILS - ₪ 560.76
LTC/INR - ₹ 12,455.29
LTC/JPY - ¥ 18,084.15
LTC/KRW - ₩ 191,624.23
LTC/MXN - Mex$ 3,573.88
LTC/MYR - RM 689.86
LTC/NOK - kr 1,459.86
LTC/NZD - NZ$ 232.32
LTC/PHP - ₱ 8,293.54
LTC/PLN - zł 634.91
LTC/RON - lei 683.89
LTC/RUB - ₽ 12,700.55
LTC/SEK - kr 1,419.41
LTC/SGD - S$ 226.38
LTC/THB - ฿ 5,163.13
LTC/TRY - ₺ 1,258.23
LTC/USD - $ 170.32
LTC/ZAR - R 2,556.41
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
8
2021-02-26		€ 145.25€ 148.25€ 135.21€ 140.31-7.16232%
-26.3719%		 0.00372385€ 7,466,242,242 
€ 9,337,090,949 		2.78%
0.79%		  66,547,313 
8
2021-02-25		€ 149.32€ 168.09€ 144.61€ 148.952.39413%
-20.2189%		 0.00384201€ 5,985,059,474 
€ 9,911,688,967 		2.61%
0.81%		  66,544,238 
8
2021-02-24		€ 144.64€ 155.46€ 139.63€ 148.852.86126%
-22.0385%		 0.00364774€ 5,908,770,442 
€ 9,905,491,140 		2.13%
0.77%		  66,548,728 
8
2021-02-23		€ 170.17€ 170.17€ 131.40€ 144.12-14.9216%
-16.169%		 0.00360743€ 8,970,821,093 
€ 9,590,008,512 		2.11%
0.77%		  66,541,778 
8
2021-02-22		€ 186.15€ 186.15€ 150.80€ 171.44-7.65435%
-2.01788%		 0.00385382€ 7,796,670,975 
€ 11,406,638,281 		2.06%
0.82%		  66,534,565 
8
2021-02-21		€ 185.59€ 192.33€ 182.59€ 187.560.765542%
3.65915%		 0.0039551€ 5,723,303,696 
€ 12,478,076,469 		2.42%
0.84%		  66,527,478 
8
2021-02-20		€ 195.67€ 202.38€ 181.83€ 187.53-5.04371%
1.18099%		 0.00404846€ 6,750,987,540 
€ 12,476,729,915 		2.15%
0.86%		  66,530,529 
8
2021-02-19		€ 187.84€ 198.98€ 183.54€ 195.284.07498%
20.5343%		 0.00424269€ 5,901,014,122 
€ 12,990,510,476 		2.18%
0.89%		  66,523,654 
8
2021-02-18		€ 196.97€ 196.97€ 184.52€ 187.73-2.28515%
21.9992%		 0.00439516€ 6,527,245,944 
€ 12,486,817,758 		2.90%
0.92%		  66,516,092 
8
2021-02-17		€ 174.92€ 196.50€ 169.60€ 196.5013.2707%
30.843%		 0.0045393€ 11,388,539,362 
€ 13,069,316,191 		3.66%
0.97%		  66,508,804 
8
2021-02-16		€ 171.34€ 182.61€ 167.10€ 173.88-1.07852%
19.9124%		 0.00427962€ 10,445,228,021 
€ 11,563,607,922 		3.38%
0.91%		  66,501,592 
8
2021-02-15		€ 176.80€ 181.09€ 158.58€ 170.85-5.55687%
25.3026%		 0.00431835€ 11,120,978,608 
€ 11,360,611,168 		3.15%
0.91%		  66,494,454 
8
2021-02-14		€ 186.66€ 188.55€ 173.46€ 176.97-4.50836%
42.2392%		 0.00439986€ 10,677,029,030 
€ 11,765,995,069 		3.44%
0.92%		  66,487,567 
8
2021-02-13		€ 164.24€ 188.03€ 159.27€ 186.4415.0881%
43.5916%		 0.00480089€ 13,662,241,347 
€ 12,394,249,776 		4.03%
0.99%		  66,480,217 
8
2021-02-12		€ 152.21€ 164.51€ 147.72€ 162.285.70497%
28.257%		 0.00414195€ 8,972,759,774 
€ 10,787,249,872 		2.74%
0.86%		  66,472,804 
8
2021-02-11		€ 150.15€ 158.47€ 145.67€ 151.811.81779%
25.521%		 0.00385217€ 7,648,500,531 
€ 10,090,109,172 		2.38%
0.82%		  66,465,304 
8
2021-02-10		€ 150.47€ 159.93€ 143.05€ 149.983.56977%
17.6635%		 0.00404941€ 10,576,687,384 
€ 9,967,448,058 		2.86%
0.85%		  66,458,454 
8
2021-02-09		€ 137.99€ 150.31€ 136.05€ 150.3110.1295%
25.8822%		 0.0039167€ 8,412,215,659 
€ 9,988,092,752 		2.46%
0.85%		  66,451,454 
8
2021-02-08		€ 124.76€ 139.64€ 122.92€ 138.7910.9229%
26.2189%		 0.00363731€ 7,331,043,338 
€ 9,222,012,698 		2.12%
0.80%		  66,444,192 
10
2021-02-07		€ 128.97€ 130.54€ 121.10€ 125.55-3.99425%
17.4696%		 0.00388343€ 5,716,323,916 
€ 8,341,003,934 		2.02%
0.82%		  66,436,829 
8
2021-02-06		€ 128.71€ 135.47€ 125.91€ 129.181.51392%
16.5075%		 0.00396691€ 6,919,740,766 
€ 8,581,235,007 		2.56%
0.84%		  66,429,329 
9
2021-02-05		€ 120.47€ 129.83€ 119.95€ 128.445.45943%
13.9647%		 0.00407806€ 6,089,279,792 
€ 8,531,359,367 		2.37%
0.85%		  66,422,354 
8
2021-02-04		€ 131.32€ 132.14€ 119.03€ 121.56-5.85304%
8.42235%		 0.00393553€ 6,532,247,230 
€ 8,073,253,225 		2.30%
0.83%		  66,415,242 
7
2021-02-03		€ 118.51€ 129.47€ 118.51€ 129.077.36665%
24.3726%		 0.00415461€ 7,117,102,654 
€ 8,572,151,318 		3.01%
0.88%		  66,413,991 
8
2021-02-02		€ 110.23€ 120.79€ 110.23€ 118.207.45789%
6.11785%		 0.00400499€ 6,264,617,946 
€ 7,849,097,860 		2.52%
0.85%		  66,407,790 
8
2021-02-01		€ 106.67€ 112.69€ 104.83€ 109.582.75455%
-4.08163%		 0.00394459€ 4,665,036,246 
€ 7,276,196,835 		1.79%
0.84%		  66,400,727 
8
2021-01-31		€ 109.33€ 110.97€ 104.21€ 106.98-2.86119%
-6.82532%		 0.00391969€ 3,741,736,787 
€ 7,102,957,247 		1.70%
0.84%		  66,392,815 
8
2021-01-30		€ 111.24€ 111.97€ 106.41€ 110.06-1.6076%
-2.84016%		 0.00389765€ 5,216,044,634 
€ 7,306,173,770 		2.08%
0.84%		  66,385,165 
8
2021-01-29		€ 109.98€ 119.41€ 108.89€ 111.160.597084%
-1.69116%		 0.00393837€ 7,320,775,390 
€ 7,378,394,498 		1.88%
0.86%		  66,378,002 
8
2021-01-28		€ 101.44€ 111.97€ 100.32€ 110.106.84493%
2.09859%		 0.00399396€ 4,804,534,769 
€ 7,307,471,847 		2.06%
0.87%		  66,371,265 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s