Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,090,457,406,295 ||| Volume 24 uur: € 78,679,467,698 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 15 | Litecoin (LTC) | € 62.33 $65.87 | -3.33% 2.44% | 0.00238989 | € 269,045,567 € 4,594,946,830 | 0.34% 0.42% | 73,718,739 84,000,000  | $248.99 $283.72 | |
LTC/AUD - A$ 102.70 LTC/BGN - 121.69 лв. LTC/BRL - R$ 332.31 LTC/CAD - C$ 89.44 LTC/CHF - Fr. 60.32 LTC/CNY - CN¥ 472.56 LTC/CZK - Kč 1,521.77 LTC/DKK - kr. 464.81
LTC/EUR - € 62.33 LTC/GBP - £ 54.04 LTC/HKD - HK$ 515.88 LTC/HRK - kn 462.07 LTC/HUF - Ft 24,247.92 LTC/IDR - Rp 1,021,863 LTC/ILS - ₪ 250.79 LTC/INR - ₹ 5,477.67
LTC/JPY - ¥ 9,865.43 LTC/KRW - ₩ 89,047.59 LTC/MXN - Mex$ 1,146.38 LTC/MYR - RM 309.73 LTC/NOK - kr 705.56 LTC/NZD - NZ$ 110.00 LTC/PHP - ₱ 3,736.00 LTC/PLN - zł 287.90
LTC/RON - lei 309.04 LTC/RUB - ₽ 6,455.39 LTC/SEK - kr 720.00 LTC/SGD - S$ 90.14 LTC/THB - ฿ 2,421.20 LTC/TRY - ₺ 1,809.67 LTC/USD - $ 65.87 LTC/ZAR - R 1,247.79
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 15 2023-10-02 | € 64.66 | € 64.66 | € 61.98 | € 62.33 | -3.33% 2.44% | 0.00238989 | € 269,045,567 € 4,594,946,830 | 0.34% 0.42% | 73,718,739 | 15 2023-10-01 | € 62.37 | € 64.77 | € 62.26 | € 64.51 | 3.31% 7.48% | 0.00244151 | € 234,426,630 € 4,755,663,936 | 0.44% 0.43% | 73,715,333 | 15 2023-09-30 | € 62.02 | € 62.84 | € 61.81 | € 62.45 | 0.69% 1.60% | 0.00245112 | € 144,597,115 € 4,603,160,783 | 0.31% 0.43% | 73,711,783 | 15 2023-09-29 | € 61.70 | € 62.72 | € 61.42 | € 62.07 | 0.62% 2.09% | 0.00243933 | € 203,686,064 € 4,574,998,827 | 0.33% 0.42% | 73,708,083 | 15 2023-09-28 | € 60.49 | € 62.28 | € 60.22 | € 62.15 | 2.80% 0.86% | 0.00241485 | € 224,735,839 € 4,580,804,701 | 0.38% 0.42% | 73,704,514 | 15 2023-09-27 | € 60.33 | € 61.92 | € 59.95 | € 60.09 | -0.42% -1.74% | 0.00240882 | € 200,549,843 € 4,428,344,567 | 0.39% 0.42% | 73,701,052 | 15 2023-09-26 | € 60.79 | € 61.24 | € 59.93 | € 60.25 | -0.89% -5.40% | 0.00243241 | € 241,550,007 € 4,440,220,648 | 0.57% 0.42% | 73,697,452 | 15 2023-09-25 | € 59.70 | € 61.01 | € 59.27 | € 60.39 | 1.21% -2.37% | 0.00244564 | € 203,575,141 € 4,450,536,324 | 0.44% 0.43% | 73,693,633 | 15 2023-09-24 | € 60.99 | € 60.99 | € 59.54 | € 59.54 | -2.34% 0.05% | 0.00242027 | € 177,486,773 € 4,387,797,596 | 0.53% 0.42% | 73,689,789 | 15 2023-09-23 | € 60.34 | € 61.11 | € 60.34 | € 60.97 | 1.17% -0.30% | 0.0024481 | € 225,372,699 € 4,492,777,983 | 0.74% 0.43% | 73,686,114 | 15 2023-09-22 | € 60.75 | € 61.44 | € 60.27 | € 60.40 | -0.59% -2.55% | 0.00241908 | € 261,452,764 € 4,450,398,049 | 0.63% 0.42% | 73,681,845 | 15 2023-09-21 | € 60.76 | € 61.13 | € 59.51 | € 60.88 | 0.14% 3.05% | 0.00243529 | € 254,440,144 € 4,485,486,552 | 0.19% 0.43% | 73,678,789 | 15 2023-09-20 | € 63.04 | € 63.29 | € 60.01 | € 60.48 | -4.13% 4.20% | 0.00238102 | € 381,340,251 € 4,455,564,908 | 0.73% 0.42% | 73,675,114 | 15 2023-09-19 | € 61.63 | € 63.84 | € 61.57 | € 63.06 | 2.30% 12.26% | 0.00247515 | € 290,672,262 € 4,645,886,123 | 0.58% 0.43% | 73,671,520 | 15 2023-09-18 | € 59.60 | € 63.15 | € 59.28 | € 61.76 | 3.72% 12.13% | 0.00246259 | € 385,018,673 € 4,549,966,063 | 0.67% 0.43% | 73,667,970 | 15 2023-09-17 | € 61.20 | € 61.26 | € 59.18 | € 59.51 | -2.68% 3.93% | 0.00239446 | € 223,654,715 € 4,383,955,467 | 0.68% 0.42% | 73,664,733 | 15 2023-09-16 | € 61.76 | € 62.49 | € 60.46 | € 61.15 | -1.11% 3.45% | 0.00245743 | € 211,124,374 € 4,504,210,746 | 0.58% 0.43% | 73,661,439 | 15 2023-09-15 | € 58.99 | € 62.16 | € 58.90 | € 62.02 | 5.13% 5.46% | 0.00247671 | € 256,691,530 € 4,567,981,776 | 0.54% 0.43% | 73,657,545 | 15 2023-09-14 | € 57.73 | € 58.93 | € 57.73 | € 58.45 | 1.24% -1.23% | 0.00236599 | € 249,996,689 € 4,304,937,104 | 0.48% 0.23% | 73,653,764 | 15 2023-09-13 | € 55.81 | € 57.99 | € 55.60 | € 57.70 | 3.30% -1.32% | 0.00236385 | € 279,790,403 € 4,249,512,993 | 0.56% 0.41% | 73,650,220 | 15 2023-09-12 | € 54.74 | € 56.91 | € 54.64 | € 55.84 | 2.17% -4.91% | 0.00232282 | € 265,078,734 € 4,112,195,254 | 0.41% 0.41% | 73,646,683 | 15 2023-09-11 | € 57.03 | € 57.40 | € 54.15 | € 54.79 | -3.88% -7.79% | 0.00233816 | € 295,494,362 € 4,034,697,329 | 0.49% 0.41% | 73,642,989 | 15 2023-09-10 | € 58.89 | € 58.89 | € 56.54 | € 57.06 | -3.12% -4.44% | 0.00236514 | € 233,014,914 € 4,201,765,108 | 0.62% 0.41% | 73,639,645 | 15 2023-09-09 | € 58.42 | € 59.00 | € 58.39 | € 58.90 | 0.81% -2.26% | 0.0024368 | € 135,980,684 € 4,337,096,221 | 0.54% 0.42% | 73,636,077 | 15 2023-09-08 | € 59.35 | € 59.71 | € 57.89 | € 58.39 | -1.53% -0.76% | 0.00241599 | € 192,693,571 € 4,299,508,722 | 0.44% 0.42% | 73,632,208 | 15 2023-09-07 | € 58.58 | € 59.64 | € 58.37 | € 59.24 | 1.14% -0.65% | 0.00242593 | € 198,142,338 € 4,361,699,603 | 0.44% 0.41% | 73,628,277 | 15 2023-09-06 | € 58.84 | € 59.24 | € 57.86 | € 58.56 | -0.45% -7.14% | 0.00243904 | € 231,513,534 € 4,311,774,445 | 0.46% 0.41% | 73,624,558 | 15 2023-09-05 | € 59.08 | € 59.08 | € 58.12 | € 58.51 | -0.94% -8.36% | 0.00244785 | € 231,673,223 € 4,307,510,321 | 0.51% 0.41% | 73,621,252 | 15 2023-09-04 | € 59.27 | € 60.10 | € 58.65 | € 59.07 | -0.38% -2.83% | 0.00246672 | € 219,372,399 € 4,348,957,494 | 0.50% 0.42% | 73,617,889 | 15 2023-09-03 | € 59.80 | € 60.01 | € 59.04 | € 59.25 | -0.91% -2.14% | 0.00246272 | € 188,009,606 € 4,361,258,432 | 0.51% 0.42% | 73,613,927 |
|