CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,090,457,406,295 ||| Volume 24 uur: € 78,679,467,698 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
15 Litecoin (LTC) 62.33
$65.87
-3.33%
2.44%
 0.00238989€ 269,045,567 
€ 4,594,946,830 
0.34%
0.42%
 73,718,739 
84,000,000 
$248.99
$283.72
LTC Litecoin =
EUR

LTC/AUD - A$ 102.70
LTC/BGN - 121.69 лв.
LTC/BRL - R$ 332.31
LTC/CAD - C$ 89.44
LTC/CHF - Fr. 60.32
LTC/CNY - CN¥ 472.56
LTC/CZK - 1,521.77
LTC/DKK - kr. 464.81
LTC/EUR - 62.33
LTC/GBP - £ 54.04
LTC/HKD - HK$ 515.88
LTC/HRK - kn 462.07
LTC/HUF - Ft 24,247.92
LTC/IDR - Rp 1,021,863
LTC/ILS - 250.79
LTC/INR - 5,477.67
LTC/JPY - ¥ 9,865.43
LTC/KRW - 89,047.59
LTC/MXN - Mex$ 1,146.38
LTC/MYR - RM 309.73
LTC/NOK - kr 705.56
LTC/NZD - NZ$ 110.00
LTC/PHP - 3,736.00
LTC/PLN - 287.90
LTC/RON - lei 309.04
LTC/RUB - 6,455.39
LTC/SEK - kr 720.00
LTC/SGD - S$ 90.14
LTC/THB - ฿ 2,421.20
LTC/TRY - 1,809.67
LTC/USD - $ 65.87
LTC/ZAR - R 1,247.79
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
15
2023-10-02
64.66 64.66 61.98 62.33-3.33%
2.44%
 0.00238989€ 269,045,567 
€ 4,594,946,830 
0.34%
0.42%
 73,718,739 
15
2023-10-01
62.37 64.77 62.26 64.513.31%
7.48%
 0.00244151€ 234,426,630 
€ 4,755,663,936 
0.44%
0.43%
 73,715,333 
15
2023-09-30
62.02 62.84 61.81 62.450.69%
1.60%
 0.00245112€ 144,597,115 
€ 4,603,160,783 
0.31%
0.43%
 73,711,783 
15
2023-09-29
61.70 62.72 61.42 62.070.62%
2.09%
 0.00243933€ 203,686,064 
€ 4,574,998,827 
0.33%
0.42%
 73,708,083 
15
2023-09-28
60.49 62.28 60.22 62.152.80%
0.86%
 0.00241485€ 224,735,839 
€ 4,580,804,701 
0.38%
0.42%
 73,704,514 
15
2023-09-27
60.33 61.92 59.95 60.09-0.42%
-1.74%
 0.00240882€ 200,549,843 
€ 4,428,344,567 
0.39%
0.42%
 73,701,052 
15
2023-09-26
60.79 61.24 59.93 60.25-0.89%
-5.40%
 0.00243241€ 241,550,007 
€ 4,440,220,648 
0.57%
0.42%
 73,697,452 
15
2023-09-25
59.70 61.01 59.27 60.391.21%
-2.37%
 0.00244564€ 203,575,141 
€ 4,450,536,324 
0.44%
0.43%
 73,693,633 
15
2023-09-24
60.99 60.99 59.54 59.54-2.34%
0.05%
 0.00242027€ 177,486,773 
€ 4,387,797,596 
0.53%
0.42%
 73,689,789 
15
2023-09-23
60.34 61.11 60.34 60.971.17%
-0.30%
 0.0024481€ 225,372,699 
€ 4,492,777,983 
0.74%
0.43%
 73,686,114 
15
2023-09-22
60.75 61.44 60.27 60.40-0.59%
-2.55%
 0.00241908€ 261,452,764 
€ 4,450,398,049 
0.63%
0.42%
 73,681,845 
15
2023-09-21
60.76 61.13 59.51 60.880.14%
3.05%
 0.00243529€ 254,440,144 
€ 4,485,486,552 
0.19%
0.43%
 73,678,789 
15
2023-09-20
63.04 63.29 60.01 60.48-4.13%
4.20%
 0.00238102€ 381,340,251 
€ 4,455,564,908 
0.73%
0.42%
 73,675,114 
15
2023-09-19
61.63 63.84 61.57 63.062.30%
12.26%
 0.00247515€ 290,672,262 
€ 4,645,886,123 
0.58%
0.43%
 73,671,520 
15
2023-09-18
59.60 63.15 59.28 61.763.72%
12.13%
 0.00246259€ 385,018,673 
€ 4,549,966,063 
0.67%
0.43%
 73,667,970 
15
2023-09-17
61.20 61.26 59.18 59.51-2.68%
3.93%
 0.00239446€ 223,654,715 
€ 4,383,955,467 
0.68%
0.42%
 73,664,733 
15
2023-09-16
61.76 62.49 60.46 61.15-1.11%
3.45%
 0.00245743€ 211,124,374 
€ 4,504,210,746 
0.58%
0.43%
 73,661,439 
15
2023-09-15
58.99 62.16 58.90 62.025.13%
5.46%
 0.00247671€ 256,691,530 
€ 4,567,981,776 
0.54%
0.43%
 73,657,545 
15
2023-09-14
57.73 58.93 57.73 58.451.24%
-1.23%
 0.00236599€ 249,996,689 
€ 4,304,937,104 
0.48%
0.23%
 73,653,764 
15
2023-09-13
55.81 57.99 55.60 57.703.30%
-1.32%
 0.00236385€ 279,790,403 
€ 4,249,512,993 
0.56%
0.41%
 73,650,220 
15
2023-09-12
54.74 56.91 54.64 55.842.17%
-4.91%
 0.00232282€ 265,078,734 
€ 4,112,195,254 
0.41%
0.41%
 73,646,683 
15
2023-09-11
57.03 57.40 54.15 54.79-3.88%
-7.79%
 0.00233816€ 295,494,362 
€ 4,034,697,329 
0.49%
0.41%
 73,642,989 
15
2023-09-10
58.89 58.89 56.54 57.06-3.12%
-4.44%
 0.00236514€ 233,014,914 
€ 4,201,765,108 
0.62%
0.41%
 73,639,645 
15
2023-09-09
58.42 59.00 58.39 58.900.81%
-2.26%
 0.0024368€ 135,980,684 
€ 4,337,096,221 
0.54%
0.42%
 73,636,077 
15
2023-09-08
59.35 59.71 57.89 58.39-1.53%
-0.76%
 0.00241599€ 192,693,571 
€ 4,299,508,722 
0.44%
0.42%
 73,632,208 
15
2023-09-07
58.58 59.64 58.37 59.241.14%
-0.65%
 0.00242593€ 198,142,338 
€ 4,361,699,603 
0.44%
0.41%
 73,628,277 
15
2023-09-06
58.84 59.24 57.86 58.56-0.45%
-7.14%
 0.00243904€ 231,513,534 
€ 4,311,774,445 
0.46%
0.41%
 73,624,558 
15
2023-09-05
59.08 59.08 58.12 58.51-0.94%
-8.36%
 0.00244785€ 231,673,223 
€ 4,307,510,321 
0.51%
0.41%
 73,621,252 
15
2023-09-04
59.27 60.10 58.65 59.07-0.38%
-2.83%
 0.00246672€ 219,372,399 
€ 4,348,957,494 
0.50%
0.42%
 73,617,889 
15
2023-09-03
59.80 60.01 59.04 59.25-0.91%
-2.14%
 0.00246272€ 188,009,606 
€ 4,361,258,432 
0.51%
0.42%
 73,613,927