Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,184,663,691,239 ||| Volume 24 uur: € 268,984,758,853 ||| Aantal cryptovaluta's: 1304
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 8 | Litecoin (LTC) | € 140.31 $170.32 | -7.16232% -26.3719% | 0.00372385 | € 7,466,242,242 € 9,337,090,949 | 2.78% 0.79% | 66,547,313 | $608.09 | |
LTC/AUD - A$ 218.15 LTC/BGN - 273.60 лв. LTC/BRL - R$ 942.07 LTC/CAD - C$ 215.18 LTC/CHF - Fr. 154.19 LTC/CNY - CN¥ 1,102.01 LTC/CZK - Kč 3,683.32 LTC/DKK - kr. 1,043.35
LTC/EUR - € 140.31 LTC/GBP - £ 122.26 LTC/HKD - HK$ 1,321.00 LTC/HRK - kn 1,063.49 LTC/HUF - Ft 50,780.57 LTC/IDR - Rp 2,434,769 LTC/ILS - ₪ 560.76 LTC/INR - ₹ 12,455.29
LTC/JPY - ¥ 18,084.15 LTC/KRW - ₩ 191,624.23 LTC/MXN - Mex$ 3,573.88 LTC/MYR - RM 689.86 LTC/NOK - kr 1,459.86 LTC/NZD - NZ$ 232.32 LTC/PHP - ₱ 8,293.54 LTC/PLN - zł 634.91
LTC/RON - lei 683.89 LTC/RUB - ₽ 12,700.55 LTC/SEK - kr 1,419.41 LTC/SGD - S$ 226.38 LTC/THB - ฿ 5,163.13 LTC/TRY - ₺ 1,258.23 LTC/USD - $ 170.32 LTC/ZAR - R 2,556.41
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 8 2021-02-26 | € 145.25 | € 148.25 | € 135.21 | € 140.31 | -7.16232% -26.3719% | 0.00372385 | € 7,466,242,242 € 9,337,090,949 | 2.78% 0.79% | 66,547,313 | 8 2021-02-25 | € 149.32 | € 168.09 | € 144.61 | € 148.95 | 2.39413% -20.2189% | 0.00384201 | € 5,985,059,474 € 9,911,688,967 | 2.61% 0.81% | 66,544,238 | 8 2021-02-24 | € 144.64 | € 155.46 | € 139.63 | € 148.85 | 2.86126% -22.0385% | 0.00364774 | € 5,908,770,442 € 9,905,491,140 | 2.13% 0.77% | 66,548,728 | 8 2021-02-23 | € 170.17 | € 170.17 | € 131.40 | € 144.12 | -14.9216% -16.169% | 0.00360743 | € 8,970,821,093 € 9,590,008,512 | 2.11% 0.77% | 66,541,778 | 8 2021-02-22 | € 186.15 | € 186.15 | € 150.80 | € 171.44 | -7.65435% -2.01788% | 0.00385382 | € 7,796,670,975 € 11,406,638,281 | 2.06% 0.82% | 66,534,565 | 8 2021-02-21 | € 185.59 | € 192.33 | € 182.59 | € 187.56 | 0.765542% 3.65915% | 0.0039551 | € 5,723,303,696 € 12,478,076,469 | 2.42% 0.84% | 66,527,478 | 8 2021-02-20 | € 195.67 | € 202.38 | € 181.83 | € 187.53 | -5.04371% 1.18099% | 0.00404846 | € 6,750,987,540 € 12,476,729,915 | 2.15% 0.86% | 66,530,529 | 8 2021-02-19 | € 187.84 | € 198.98 | € 183.54 | € 195.28 | 4.07498% 20.5343% | 0.00424269 | € 5,901,014,122 € 12,990,510,476 | 2.18% 0.89% | 66,523,654 | 8 2021-02-18 | € 196.97 | € 196.97 | € 184.52 | € 187.73 | -2.28515% 21.9992% | 0.00439516 | € 6,527,245,944 € 12,486,817,758 | 2.90% 0.92% | 66,516,092 | 8 2021-02-17 | € 174.92 | € 196.50 | € 169.60 | € 196.50 | 13.2707% 30.843% | 0.0045393 | € 11,388,539,362 € 13,069,316,191 | 3.66% 0.97% | 66,508,804 | 8 2021-02-16 | € 171.34 | € 182.61 | € 167.10 | € 173.88 | -1.07852% 19.9124% | 0.00427962 | € 10,445,228,021 € 11,563,607,922 | 3.38% 0.91% | 66,501,592 | 8 2021-02-15 | € 176.80 | € 181.09 | € 158.58 | € 170.85 | -5.55687% 25.3026% | 0.00431835 | € 11,120,978,608 € 11,360,611,168 | 3.15% 0.91% | 66,494,454 | 8 2021-02-14 | € 186.66 | € 188.55 | € 173.46 | € 176.97 | -4.50836% 42.2392% | 0.00439986 | € 10,677,029,030 € 11,765,995,069 | 3.44% 0.92% | 66,487,567 | 8 2021-02-13 | € 164.24 | € 188.03 | € 159.27 | € 186.44 | 15.0881% 43.5916% | 0.00480089 | € 13,662,241,347 € 12,394,249,776 | 4.03% 0.99% | 66,480,217 | 8 2021-02-12 | € 152.21 | € 164.51 | € 147.72 | € 162.28 | 5.70497% 28.257% | 0.00414195 | € 8,972,759,774 € 10,787,249,872 | 2.74% 0.86% | 66,472,804 | 8 2021-02-11 | € 150.15 | € 158.47 | € 145.67 | € 151.81 | 1.81779% 25.521% | 0.00385217 | € 7,648,500,531 € 10,090,109,172 | 2.38% 0.82% | 66,465,304 | 8 2021-02-10 | € 150.47 | € 159.93 | € 143.05 | € 149.98 | 3.56977% 17.6635% | 0.00404941 | € 10,576,687,384 € 9,967,448,058 | 2.86% 0.85% | 66,458,454 | 8 2021-02-09 | € 137.99 | € 150.31 | € 136.05 | € 150.31 | 10.1295% 25.8822% | 0.0039167 | € 8,412,215,659 € 9,988,092,752 | 2.46% 0.85% | 66,451,454 | 8 2021-02-08 | € 124.76 | € 139.64 | € 122.92 | € 138.79 | 10.9229% 26.2189% | 0.00363731 | € 7,331,043,338 € 9,222,012,698 | 2.12% 0.80% | 66,444,192 | 10 2021-02-07 | € 128.97 | € 130.54 | € 121.10 | € 125.55 | -3.99425% 17.4696% | 0.00388343 | € 5,716,323,916 € 8,341,003,934 | 2.02% 0.82% | 66,436,829 | 8 2021-02-06 | € 128.71 | € 135.47 | € 125.91 | € 129.18 | 1.51392% 16.5075% | 0.00396691 | € 6,919,740,766 € 8,581,235,007 | 2.56% 0.84% | 66,429,329 | 9 2021-02-05 | € 120.47 | € 129.83 | € 119.95 | € 128.44 | 5.45943% 13.9647% | 0.00407806 | € 6,089,279,792 € 8,531,359,367 | 2.37% 0.85% | 66,422,354 | 8 2021-02-04 | € 131.32 | € 132.14 | € 119.03 | € 121.56 | -5.85304% 8.42235% | 0.00393553 | € 6,532,247,230 € 8,073,253,225 | 2.30% 0.83% | 66,415,242 | 7 2021-02-03 | € 118.51 | € 129.47 | € 118.51 | € 129.07 | 7.36665% 24.3726% | 0.00415461 | € 7,117,102,654 € 8,572,151,318 | 3.01% 0.88% | 66,413,991 | 8 2021-02-02 | € 110.23 | € 120.79 | € 110.23 | € 118.20 | 7.45789% 6.11785% | 0.00400499 | € 6,264,617,946 € 7,849,097,860 | 2.52% 0.85% | 66,407,790 | 8 2021-02-01 | € 106.67 | € 112.69 | € 104.83 | € 109.58 | 2.75455% -4.08163% | 0.00394459 | € 4,665,036,246 € 7,276,196,835 | 1.79% 0.84% | 66,400,727 | 8 2021-01-31 | € 109.33 | € 110.97 | € 104.21 | € 106.98 | -2.86119% -6.82532% | 0.00391969 | € 3,741,736,787 € 7,102,957,247 | 1.70% 0.84% | 66,392,815 | 8 2021-01-30 | € 111.24 | € 111.97 | € 106.41 | € 110.06 | -1.6076% -2.84016% | 0.00389765 | € 5,216,044,634 € 7,306,173,770 | 2.08% 0.84% | 66,385,165 | 8 2021-01-29 | € 109.98 | € 119.41 | € 108.89 | € 111.16 | 0.597084% -1.69116% | 0.00393837 | € 7,320,775,390 € 7,378,394,498 | 1.88% 0.86% | 66,378,002 | 8 2021-01-28 | € 101.44 | € 111.97 | € 100.32 | € 110.10 | 6.84493% 2.09859% | 0.00399396 | € 4,804,534,769 € 7,307,471,847 | 2.06% 0.87% | 66,371,265 |
|