CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,466,752,907,658 ||| Volume 24 uur: € 160,878,542,371 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
18 Litecoin (LTC) 66.33
$72.25
1.08%
-0.61%
 0.00109593€ 282,513,421 
€ 4,960,663,972 
0.18%
0.20%
 74,782,962 
84,000,000 
$273.86
$307.61
LTC Litecoin =
EUR

LTC/AUD - A$ 108.87
LTC/BGN - 129.78 лв.
LTC/BRL - R$ 402.62
LTC/CAD - C$ 99.45
LTC/CHF - Fr. 64.26
LTC/CNY - CN¥ 525.56
LTC/CZK - 1,675.53
LTC/DKK - kr. 494.96
LTC/EUR - 66.33
LTC/GBP - £ 55.89
LTC/HKD - HK$ 564.02
LTC/HRK - kn 499.12
LTC/HUF - Ft 25,844.18
LTC/IDR - Rp 1,170,311
LTC/ILS - 262.35
LTC/INR - 6,043.55
LTC/JPY - ¥ 11,318.00
LTC/KRW - 99,999.60
LTC/MXN - Mex$ 1,295.91
LTC/MYR - RM 338.00
LTC/NOK - kr 791.50
LTC/NZD - NZ$ 121.04
LTC/PHP - 4,216.83
LTC/PLN - 283.83
LTC/RON - lei 329.81
LTC/RUB - 6,347.34
LTC/SEK - kr 774.57
LTC/SGD - S$ 97.18
LTC/THB - ฿ 2,617.70
LTC/TRY - 2,379.19
LTC/USD - $ 72.25
LTC/ZAR - R 1,318.91
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
18
2024-07-23
65.46 66.94 64.86 66.331.08%
-0.61%
 0.00109593€ 282,513,421 
€ 4,960,663,972 
0.18%
0.20%
 74,782,962 
20
2024-07-22
67.89 68.42 65.14 65.53-3.53%
-1.47%
 0.0010558€ 438,069,260 
€ 4,900,140,697 
0.29%
0.20%
 74,779,700 
18
2024-07-21
67.09 67.95 66.08 67.851.13%
5.41%
 0.00108533€ 233,883,851 
€ 5,073,878,175 
0.19%
0.20%
 74,776,112 
18
2024-07-20
67.44 67.77 66.56 67.10-0.50%
4.63%
 0.00108751€ 198,001,918 
€ 5,016,982,169 
0.20%
0.20%
 74,772,625 
18
2024-07-19
65.82 68.00 64.13 67.442.56%
6.04%
 0.0011008€ 290,499,636 
€ 5,042,365,654 
0.19%
0.20%
 74,768,887 
19
2024-07-18
65.40 66.64 64.74 65.480.26%
6.12%
 0.00111941€ 228,641,969 
€ 4,895,570,753 
0.18%
0.20%
 74,764,975 
20
2024-07-17
67.13 68.01 65.43 65.57-2.35%
6.81%
 0.00111461€ 274,995,507 
€ 4,902,363,541 
0.19%
0.20%
 74,761,544 
18
2024-07-16
66.53 67.89 64.85 67.231.00%
12.06%
 0.00112376€ 352,681,076 
€ 5,025,978,330 
0.20%
0.21%
 74,757,937 
20
2024-07-15
64.23 66.56 64.10 66.523.39%
11.70%
 0.00111785€ 323,050,138 
€ 4,972,910,080 
0.21%
0.20%
 74,754,244 
21
2024-07-14
64.01 64.56 63.51 64.170.37%
13.16%
 0.00114906€ 209,829,164 
€ 4,796,781,907 
0.21%
0.21%
 74,750,581 
21
2024-07-13
63.45 64.63 63.42 63.950.83%
6.77%
 0.00118036€ 216,912,818 
€ 4,780,261,646 
0.26%
0.21%
 74,747,006 
20
2024-07-12
62.06 63.82 61.61 63.752.70%
11.81%
 0.00119654€ 284,175,356 
€ 4,764,615,194 
0.25%
0.21%
 74,743,206 
20
2024-07-11
61.79 63.74 61.53 62.230.74%
3.40%
 0.00117563€ 235,429,012 
€ 4,651,132,550 
0.19%
0.21%
 74,739,381 
21
2024-07-10
60.39 62.11 59.74 61.902.46%
-6.83%
 0.00115991€ 217,847,308 
€ 4,625,909,600 
0.19%
0.21%
 74,735,781 
22
2024-07-09
59.91 61.02 59.46 60.340.71%
-13.88%
 0.00112608€ 210,104,962 
€ 4,509,267,881 
0.17%
0.20%
 74,732,175 
21
2024-07-08
57.34 61.03 54.90 59.924.99%
-12.69%
 0.00114507€ 367,419,089 
€ 4,477,521,845 
0.21%
0.21%
 74,728,937 
21
2024-07-07
60.29 60.34 57.06 57.06-5.35%
-17.80%
 0.0011084€ 219,318,332 
€ 4,263,781,311 
0.22%
0.20%
 74,725,606 
22
2024-07-06
57.03 60.39 56.75 60.275.59%
-12.79%
 0.00112379€ 245,601,766 
€ 4,503,465,069 
0.24%
0.20%
 74,721,987 
21
2024-07-05
60.02 60.02 53.17 57.23-5.32%
-14.95%
 0.00109136€ 661,014,270 
€ 4,275,982,535 
0.27%
0.20%
 74,718,281 
21
2024-07-04
66.81 66.97 60.49 60.49-9.22%
-10.70%
 0.00113982€ 416,673,827 
€ 4,519,699,578 
0.24%
0.21%
 74,714,519 
18
2024-07-03
70.61 70.79 66.87 66.91-5.20%
1.33%
 0.00119352€ 365,645,274 
€ 4,999,104,285 
0.27%
0.22%
 74,710,631 
18
2024-07-02
69.26 70.80 69.16 70.652.06%
6.29%
 0.00122284€ 211,115,431 
€ 5,277,952,481 
0.22%
0.22%
 74,707,031 
18
2024-07-01
69.93 70.47 69.00 69.11-1.35%
6.61%
 0.00118296€ 241,418,740 
€ 5,162,851,156 
0.22%
0.22%
 74,703,550 
18
2024-06-30
69.89 70.70 69.12 70.270.43%
2.40%
 0.00120035€ 265,314,827 
€ 5,249,090,632 
0.31%
0.22%
 74,699,906 
17
2024-06-29
67.89 71.39 67.89 69.953.01%
0.60%
 0.00123173€ 275,113,533 
€ 5,224,661,346 
0.40%
0.23%
 74,696,406 
18
2024-06-28
68.37 69.71 67.90 68.09-0.37%
-1.72%
 0.00120706€ 342,785,150 
€ 5,085,895,487 
0.29%
0.22%
 74,692,981 
20
2024-06-27
66.36 68.46 65.98 68.363.01%
-2.25%
 0.00118737€ 256,228,419 
€ 5,105,850,341 
0.23%
0.22%
 74,689,381 
22
2024-06-26
66.64 67.11 65.90 66.25-0.57%
-3.65%
 0.00116767€ 258,227,125 
€ 4,947,641,220 
0.24%
0.21%
 74,685,612 
23
2024-06-25
64.87 66.96 64.70 66.452.34%
-1.61%
 0.00115521€ 292,595,653 
€ 4,962,761,042 
0.23%
0.21%
 74,682,125 
22
2024-06-24
68.64 68.64 63.58 65.22-5.23%
-9.01%
 0.00115534€ 501,328,604 
€ 4,870,702,418 
0.28%
0.21%
 74,678,394