CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,090,457,406,295 ||| Volume 24 uur: € 78,679,467,698 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
15 Litecoin (LTC)€ 62.33
$65.87		-3.33%
2.44%		 0.00238989€ 269,045,567 
€ 4,594,946,830 		0.34%
0.42% 		 73,718,739 
84,000,000 		$248.99
$283.72
LTC Litecoin =
EUR

LTC/AUD - A$ 102.70
LTC/BGN - 121.69 лв.
LTC/BRL - R$ 332.31
LTC/CAD - C$ 89.44
LTC/CHF - Fr. 60.32
LTC/CNY - CN¥ 472.56
LTC/CZK - Kč 1,521.77
LTC/DKK - kr. 464.81
LTC/EUR - € 62.33
LTC/GBP - £ 54.04
LTC/HKD - HK$ 515.88
LTC/HRK - kn 462.07
LTC/HUF - Ft 24,247.92
LTC/IDR - Rp 1,021,863
LTC/ILS - ₪ 250.79
LTC/INR - ₹ 5,477.67
LTC/JPY - ¥ 9,865.43
LTC/KRW - ₩ 89,047.59
LTC/MXN - Mex$ 1,146.38
LTC/MYR - RM 309.73
LTC/NOK - kr 705.56
LTC/NZD - NZ$ 110.00
LTC/PHP - ₱ 3,736.00
LTC/PLN - zł 287.90
LTC/RON - lei 309.04
LTC/RUB - ₽ 6,455.39
LTC/SEK - kr 720.00
LTC/SGD - S$ 90.14
LTC/THB - ฿ 2,421.20
LTC/TRY - ₺ 1,809.67
LTC/USD - $ 65.87
LTC/ZAR - R 1,247.79
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
15
2023-10-02		€ 64.66€ 64.66€ 61.98€ 62.33-3.33%
2.44%		 0.00238989€ 269,045,567 
€ 4,594,946,830 		0.34%
0.42%		  73,718,739 
15
2023-10-01		€ 62.37€ 64.77€ 62.26€ 64.513.31%
7.48%		 0.00244151€ 234,426,630 
€ 4,755,663,936 		0.44%
0.43%		  73,715,333 
15
2023-09-30		€ 62.02€ 62.84€ 61.81€ 62.450.69%
1.60%		 0.00245112€ 144,597,115 
€ 4,603,160,783 		0.31%
0.43%		  73,711,783 
15
2023-09-29		€ 61.70€ 62.72€ 61.42€ 62.070.62%
2.09%		 0.00243933€ 203,686,064 
€ 4,574,998,827 		0.33%
0.42%		  73,708,083 
15
2023-09-28		€ 60.49€ 62.28€ 60.22€ 62.152.80%
0.86%		 0.00241485€ 224,735,839 
€ 4,580,804,701 		0.38%
0.42%		  73,704,514 
15
2023-09-27		€ 60.33€ 61.92€ 59.95€ 60.09-0.42%
-1.74%		 0.00240882€ 200,549,843 
€ 4,428,344,567 		0.39%
0.42%		  73,701,052 
15
2023-09-26		€ 60.79€ 61.24€ 59.93€ 60.25-0.89%
-5.40%		 0.00243241€ 241,550,007 
€ 4,440,220,648 		0.57%
0.42%		  73,697,452 
15
2023-09-25		€ 59.70€ 61.01€ 59.27€ 60.391.21%
-2.37%		 0.00244564€ 203,575,141 
€ 4,450,536,324 		0.44%
0.43%		  73,693,633 
15
2023-09-24		€ 60.99€ 60.99€ 59.54€ 59.54-2.34%
0.05%		 0.00242027€ 177,486,773 
€ 4,387,797,596 		0.53%
0.42%		  73,689,789 
15
2023-09-23		€ 60.34€ 61.11€ 60.34€ 60.971.17%
-0.30%		 0.0024481€ 225,372,699 
€ 4,492,777,983 		0.74%
0.43%		  73,686,114 
15
2023-09-22		€ 60.75€ 61.44€ 60.27€ 60.40-0.59%
-2.55%		 0.00241908€ 261,452,764 
€ 4,450,398,049 		0.63%
0.42%		  73,681,845 
15
2023-09-21		€ 60.76€ 61.13€ 59.51€ 60.880.14%
3.05%		 0.00243529€ 254,440,144 
€ 4,485,486,552 		0.19%
0.43%		  73,678,789 
15
2023-09-20		€ 63.04€ 63.29€ 60.01€ 60.48-4.13%
4.20%		 0.00238102€ 381,340,251 
€ 4,455,564,908 		0.73%
0.42%		  73,675,114 
15
2023-09-19		€ 61.63€ 63.84€ 61.57€ 63.062.30%
12.26%		 0.00247515€ 290,672,262 
€ 4,645,886,123 		0.58%
0.43%		  73,671,520 
15
2023-09-18		€ 59.60€ 63.15€ 59.28€ 61.763.72%
12.13%		 0.00246259€ 385,018,673 
€ 4,549,966,063 		0.67%
0.43%		  73,667,970 
15
2023-09-17		€ 61.20€ 61.26€ 59.18€ 59.51-2.68%
3.93%		 0.00239446€ 223,654,715 
€ 4,383,955,467 		0.68%
0.42%		  73,664,733 
15
2023-09-16		€ 61.76€ 62.49€ 60.46€ 61.15-1.11%
3.45%		 0.00245743€ 211,124,374 
€ 4,504,210,746 		0.58%
0.43%		  73,661,439 
15
2023-09-15		€ 58.99€ 62.16€ 58.90€ 62.025.13%
5.46%		 0.00247671€ 256,691,530 
€ 4,567,981,776 		0.54%
0.43%		  73,657,545 
15
2023-09-14		€ 57.73€ 58.93€ 57.73€ 58.451.24%
-1.23%		 0.00236599€ 249,996,689 
€ 4,304,937,104 		0.48%
0.23%		  73,653,764 
15
2023-09-13		€ 55.81€ 57.99€ 55.60€ 57.703.30%
-1.32%		 0.00236385€ 279,790,403 
€ 4,249,512,993 		0.56%
0.41%		  73,650,220 
15
2023-09-12		€ 54.74€ 56.91€ 54.64€ 55.842.17%
-4.91%		 0.00232282€ 265,078,734 
€ 4,112,195,254 		0.41%
0.41%		  73,646,683 
15
2023-09-11		€ 57.03€ 57.40€ 54.15€ 54.79-3.88%
-7.79%		 0.00233816€ 295,494,362 
€ 4,034,697,329 		0.49%
0.41%		  73,642,989 
15
2023-09-10		€ 58.89€ 58.89€ 56.54€ 57.06-3.12%
-4.44%		 0.00236514€ 233,014,914 
€ 4,201,765,108 		0.62%
0.41%		  73,639,645 
15
2023-09-09		€ 58.42€ 59.00€ 58.39€ 58.900.81%
-2.26%		 0.0024368€ 135,980,684 
€ 4,337,096,221 		0.54%
0.42%		  73,636,077 
15
2023-09-08		€ 59.35€ 59.71€ 57.89€ 58.39-1.53%
-0.76%		 0.00241599€ 192,693,571 
€ 4,299,508,722 		0.44%
0.42%		  73,632,208 
15
2023-09-07		€ 58.58€ 59.64€ 58.37€ 59.241.14%
-0.65%		 0.00242593€ 198,142,338 
€ 4,361,699,603 		0.44%
0.41%		  73,628,277 
15
2023-09-06		€ 58.84€ 59.24€ 57.86€ 58.56-0.45%
-7.14%		 0.00243904€ 231,513,534 
€ 4,311,774,445 		0.46%
0.41%		  73,624,558 
15
2023-09-05		€ 59.08€ 59.08€ 58.12€ 58.51-0.94%
-8.36%		 0.00244785€ 231,673,223 
€ 4,307,510,321 		0.51%
0.41%		  73,621,252 
15
2023-09-04		€ 59.27€ 60.10€ 58.65€ 59.07-0.38%
-2.83%		 0.00246672€ 219,372,399 
€ 4,348,957,494 		0.50%
0.42%		  73,617,889 
15
2023-09-03		€ 59.80€ 60.01€ 59.04€ 59.25-0.91%
-2.14%		 0.00246272€ 188,009,606 
€ 4,361,258,432 		0.51%
0.42%		  73,613,927 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s