CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,332,482,324,506 ||| Volume 24 uur: € 147,183,810,762 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
159 Livepeer (LPT)€ 12.38
$13.20		0.41%
5.48%		 0.000205953€ 35,582,637 
€ 394,215,398 		0.02%
0.02% 		 31,846,280 $21.36
LPT Livepeer =
EUR

LPT/AUD - A$ 20.58
LPT/BGN - 24.24 лв.
LPT/BRL - R$ 68.71
LPT/CAD - C$ 18.22
LPT/CHF - Fr. 12.02
LPT/CNY - CN¥ 95.59
LPT/CZK - Kč 312.93
LPT/DKK - kr. 92.45
LPT/EUR - € 12.38
LPT/GBP - £ 10.67
LPT/HKD - HK$ 103.40
LPT/HRK - kn 93.49
LPT/HUF - Ft 4,884.52
LPT/IDR - Rp 214,143
LPT/ILS - ₪ 49.66
LPT/INR - ₹ 1,100.82
LPT/JPY - ¥ 2,041.65
LPT/KRW - ₩ 18,148.63
LPT/MXN - Mex$ 225.79
LPT/MYR - RM 63.17
LPT/NOK - kr 145.48
LPT/NZD - NZ$ 22.43
LPT/PHP - ₱ 760.19
LPT/PLN - zł 53.41
LPT/RON - lei 61.65
LPT/RUB - ₽ 1,239.90
LPT/SEK - kr 144.10
LPT/SGD - S$ 17.97
LPT/THB - ฿ 486.04
LPT/TRY - ₺ 428.94
LPT/USD - $ 13.20
LPT/ZAR - R 254.77
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
159
2024-04-20		€ 12.23€ 12.70€ 12.23€ 12.380.41%
5.48%		 0.000205953€ 35,582,637 
€ 394,215,398 		0.02%
0.02%		  31,846,280 
159
2024-04-19		€ 12.56€ 12.60€ 11.78€ 12.32-3.82%
5.91%		 0.000203148€ 41,868,347 
€ 392,095,054 		0.02%
0.02%		  31,832,016 
148
2024-04-18		€ 10.89€ 13.09€ 10.67€ 12.7615.81%
-11.28%		 0.000214157€ 54,196,505 
€ 405,949,315 		0.03%
0.02%		  31,817,769 
165
2024-04-17		€ 11.32€ 11.37€ 10.50€ 11.09-2.37%
-24.72%		 0.000191295€ 25,093,986 
€ 352,693,759 		0.01%
0.02%		  31,803,393 
166
2024-04-16		€ 11.26€ 11.60€ 10.94€ 11.462.24%
-25.22%		 0.000189845€ 30,275,760 
€ 364,252,410 		0.02%
0.02%		  31,787,215 
167
2024-04-15		€ 11.38€ 12.35€ 10.81€ 11.165.05%
-32.93%		 0.000187698€ 33,976,795 
€ 354,742,207 		0.02%
0.02%		  31,774,799 
173
2024-04-14		€ 10.31€ 11.01€ 10.13€ 10.6113.81%
-32.99%		 0.000177641€ 35,558,906 
€ 336,795,394 		0.01%
0.01%		  31,747,230 
174
2024-04-13		€ 11.52€ 11.78€ 9.32€ 9.32-19.59%
-41.63%		 0.000158149€ 42,712,357 
€ 295,806,044 		0.02%
0.01%		  31,733,332 
174
2024-04-12		€ 14.38€ 14.70€ 10.87€ 11.37-21.35%
-25.67%		 0.000181988€ 34,680,042 
€ 360,626,114 		0.02%
0.01%		  31,719,272 
166
2024-04-11		€ 14.53€ 14.90€ 14.31€ 14.34-1.67%
-7.54%		 0.000219353€ 19,923,648 
€ 454,726,983 		0.01%
0.02%		  31,719,272 
165
2024-04-10		€ 14.89€ 14.89€ 13.97€ 14.43-3.90%
-4.36%		 0.000222086€ 23,110,683 
€ 457,651,081 		0.01%
0.02%		  31,705,265 
162
2024-04-09		€ 16.11€ 16.11€ 14.97€ 14.97-8.31%
-1.74%		 0.000234857€ 19,471,213 
€ 474,558,184 		0.01%
0.02%		  31,691,230 
156
2024-04-08		€ 15.76€ 16.38€ 15.46€ 16.385.12%
-0.32%		 0.000247117€ 18,970,740 
€ 518,894,588 		0.01%
0.02%		  31,677,210 
156
2024-04-07		€ 15.80€ 15.97€ 15.57€ 15.57-0.87%
-9.30%		 0.000244586€ 16,483,291 
€ 493,068,875 		0.01%
0.02%		  31,663,073 
149
2024-04-06		€ 15.02€ 15.87€ 15.02€ 15.875.76%
-6.63%		 0.000249367€ 20,453,153 
€ 502,208,386 		0.02%
0.02%		  31,635,330 
157
2024-04-05		€ 15.49€ 15.49€ 14.50€ 15.07-2.06%
-12.48%		 0.000241251€ 22,932,641 
€ 476,407,408 		0.01%
0.02%		  31,621,398 
156
2024-04-04		€ 15.10€ 15.75€ 14.87€ 15.371.71%
-14.16%		 0.000245217€ 20,001,579 
€ 485,650,899 		0.01%
0.02%		  31,607,507 
158
2024-04-03		€ 15.35€ 15.95€ 14.93€ 14.93-3.20%
-19.03%		 0.000244656€ 22,049,386 
€ 471,816,589 		0.01%
0.02%		  31,593,593 
153
2024-04-02		€ 16.56€ 16.56€ 15.33€ 15.43-6.58%
-19.63%		 0.00025205€ 36,120,718 
€ 487,161,540 		0.02%
0.02%		  31,579,806 
150
2024-04-01		€ 17.35€ 17.36€ 16.21€ 16.51-4.07%
-12.82%		 0.000255297€ 28,113,298 
€ 521,301,341 		0.02%
0.02%		  31,566,031 
150
2024-03-31		€ 17.25€ 17.44€ 17.19€ 17.190.59%
-10.36%		 0.000261574€ 15,764,867 
€ 542,271,469 		0.01%
0.02%		  31,552,011 
147
2024-03-30		€ 17.43€ 17.54€ 17.09€ 17.09-2.03%
-3.34%		 0.00026454€ 21,057,475 
€ 538,608,071 		0.02%
0.02%		  31,524,730 
146
2024-03-29		€ 17.93€ 17.93€ 17.31€ 17.47-2.96%
4.81%		 0.000269749€ 23,893,453 
€ 550,616,511 		0.02%
0.02%		  31,511,231 
143
2024-03-28		€ 18.22€ 18.22€ 17.66€ 17.91-2.70%
3.78%		 0.000273542€ 32,046,902 
€ 564,191,510 		0.02%
0.02%		  31,497,387 
139
2024-03-27		€ 19.31€ 19.31€ 18.11€ 18.35-2.49%
5.00%		 0.000288728€ 41,293,919 
€ 577,870,291 		0.02%
0.02%		  31,483,808 
136
2024-03-26		€ 18.72€ 20.02€ 18.63€ 19.030.95%
18.93%		 0.000293646€ 38,953,280 
€ 598,751,501 		0.02%
0.02%		  31,470,019 
136
2024-03-25		€ 18.87€ 18.96€ 18.37€ 18.74-2.57%
4.76%		 0.000290178€ 36,976,179 
€ 589,615,414 		0.02%
0.02%		  31,456,348 
129
2024-03-24		€ 17.47€ 19.16€ 17.10€ 19.169.03%
-7.86%		 0.000312745€ 37,428,309 
€ 602,543,357 		0.03%
0.02%		  31,442,715 
136
2024-03-23		€ 16.90€ 17.90€ 16.90€ 17.576.35%
-5.44%		 0.000294668€ 30,745,486 
€ 552,020,113 		0.02%
0.02%		  31,415,629 
137
2024-03-22		€ 17.41€ 17.69€ 16.31€ 16.58-3.78%
-23.72%		 0.000285205€ 39,789,022 
€ 520,603,912 		0.02%
0.02%		  31,402,057 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s