Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,320,217,869,880 ||| Volume 24 uur: € 156,245,331,854 ||| Aantal cryptovaluta's: 687
LTO/AUD - A$ 0.31 LTO/BGN - 0.36 лв. LTO/BRL - R$ 1.04 LTO/CAD - C$ 0.27 LTO/CHF - Fr. 0.18 LTO/CNY - CN¥ 1.43 LTO/CZK - Kč 4.68 LTO/DKK - kr. 1.38
LTO/EUR - € 0.19 LTO/GBP - £ 0.16 LTO/HKD - HK$ 1.55 LTO/HRK - kn 1.40 LTO/HUF - Ft 72.81 LTO/IDR - Rp 3,198 LTO/ILS - ₪ 0.75 LTO/INR - ₹ 16.53
LTO/JPY - ¥ 30.50 LTO/KRW - ₩ 271.58 LTO/MXN - Mex$ 3.36 LTO/MYR - RM 0.94 LTO/NOK - kr 2.17 LTO/NZD - NZ$ 0.33 LTO/PHP - ₱ 11.29 LTO/PLN - zł 0.80
LTO/RON - lei 0.92 LTO/RUB - ₽ 18.63 LTO/SEK - kr 2.16 LTO/SGD - S$ 0.27 LTO/THB - ฿ 7.27 LTO/TRY - ₺ 6.43 LTO/USD - $ 0.20 LTO/ZAR - R 3.75
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 474 2024-04-18 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -2.63% -17.65% | 0.00000311045 | € 5,244,781 € 79,121,297 | 0.00% 0.00% | 426,972,328 | 460 2024-04-17 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -5.29% -20.11% | 0.00000328208 | € 4,542,952 € 81,234,246 | 0.00% 0.00% | 426,941,670 | 451 2024-04-16 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 2.48% -12.16% | 0.00000335596 | € 5,439,820 € 86,476,984 | 0.00% 0.00% | 426,907,644 | 454 2024-04-15 | € 0.20 | € 0.22 | € 0.19 | € 0.20 | 4.82% -18.80% | 0.00000331012 | € 7,416,711 € 84,045,501 | 0.00% 0.00% | 426,873,896 | 464 2024-04-14 | € 0.19 | € 0.21 | € 0.19 | € 0.19 | 4.25% -18.16% | 0.00000313952 | € 9,630,622 € 80,028,919 | 0.00% 0.00% | 426,840,092 | 452 2024-04-13 | € 0.20 | € 0.22 | € 0.18 | € 0.18 | -11.47% -21.72% | 0.0000030514 | € 10,405,714 € 76,763,758 | 0.00% 0.00% | 426,805,679 | 466 2024-04-12 | € 0.22 | € 0.24 | € 0.20 | € 0.20 | -10.21% -5.23% | 0.00000323632 | € 17,176,918 € 86,284,853 | 0.01% 0.00% | 426,768,490 | 466 2024-04-11 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -5.04% 1.34% | 0.00000342479 | € 5,670,866 € 95,516,377 | 0.00% 0.00% | 426,737,868 | 462 2024-04-10 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 3.51% 14.81% | 0.0000035905 | € 7,690,345 € 99,577,717 | 0.00% 0.00% | 426,701,947 | 475 2024-04-09 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -5.26% 6.55% | 0.00000353464 | € 7,838,708 € 96,157,367 | 0.00% 0.00% | 426,668,121 | 470 2024-04-08 | € 0.23 | € 0.25 | € 0.22 | € 0.24 | 4.93% -1.67% | 0.00000357907 | € 13,260,774 € 101,217,471 | 0.01% 0.00% | 426,634,988 | 471 2024-04-07 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -0.28% -12.09% | 0.00000353972 | € 7,468,755 € 96,142,368 | 0.01% 0.00% | 426,602,045 | 464 2024-04-06 | € 0.21 | € 0.24 | € 0.21 | € 0.23 | 6.52% -5.31% | 0.00000356407 | € 17,116,569 € 96,772,236 | 0.02% 0.00% | 426,511,746 | 474 2024-04-05 | € 0.22 | € 0.22 | € 0.20 | € 0.21 | -3.17% -12.76% | 0.00000339683 | € 7,092,232 € 90,476,093 | 0.00% 0.00% | 426,511,746 | 469 2024-04-04 | € 0.20 | € 0.22 | € 0.19 | € 0.22 | 7.58% -9.20% | 0.00000349314 | € 9,235,308 € 93,351,365 | 0.01% 0.00% | 426,502,064 | 482 2024-04-03 | € 0.21 | € 0.23 | € 0.20 | € 0.20 | -5.29% -10.00% | 0.00000332404 | € 8,399,261 € 86,530,337 | 0.00% 0.00% | 426,465,944 | 470 2024-04-02 | € 0.24 | € 0.24 | € 0.21 | € 0.21 | -12.03% -16.96% | 0.0000034994 | € 11,518,056 € 91,331,665 | 0.00% 0.00% | 426,433,891 | 461 2024-04-01 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -4.50% 7.23% | 0.00000374846 | € 15,329,315 € 103,393,342 | 0.01% 0.00% | 426,399,578 | 455 2024-03-31 | € 0.24 | € 0.25 | € 0.23 | € 0.25 | 5.44% 45.13% | 0.00000386467 | € 12,461,605 € 108,265,214 | 0.01% 0.00% | 426,365,504 | 458 2024-03-30 | € 0.24 | € 0.27 | € 0.24 | € 0.24 | -0.94% 47.10% | 0.00000372865 | € 16,603,713 € 102,665,942 | 0.01% 0.00% | 426,328,100 | 457 2024-03-29 | € 0.24 | € 0.26 | € 0.22 | € 0.24 | 0.73% 60.70% | 0.00000377078 | € 24,771,945 € 104,127,603 | 0.02% 0.00% | 426,296,548 | 462 2024-03-28 | € 0.23 | € 0.26 | € 0.22 | € 0.24 | 6.43% 48.17% | 0.00000368899 | € 22,336,081 € 102,970,557 | 0.01% 0.00% | 426,263,748 | 467 2024-03-27 | € 0.25 | € 0.28 | € 0.22 | € 0.22 | -10.96% 58.87% | 0.0000035292 | € 29,882,316 € 95,625,113 | 0.01% 0.00% | 426,228,346 | 447 2024-03-26 | € 0.22 | € 0.27 | € 0.21 | € 0.25 | 12.75% 80.15% | 0.00000391498 | € 45,922,663 € 108,110,408 | 0.02% 0.00% | 426,198,825 | 482 2024-03-25 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | 26.35% 61.02% | 0.00000341921 | € 53,611,521 € 94,124,042 | 0.03% 0.00% | 426,166,491 |
|