Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,582,923,144,257 ||| Volume 24 uur: € 213,969,921,052 ||| Aantal cryptovaluta's: 654
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 250 | LUKSO (Old) (LYXe) | € 8.72 $9.58 | -5.75% -4.56% | 0.000220505 | € 211,803 € 162,263,877 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.06 $48.70 | |
LYXe/AUD - A$ 14.28 LYXe/BGN - 17.05 лв. LYXe/BRL - R$ 46.65 LYXe/CAD - C$ 12.81 LYXe/CHF - Fr. 8.16 LYXe/CNY - CN¥ 68.03 LYXe/CZK - Kč 215.35 LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72 LYXe/GBP - £ 7.50 LYXe/HKD - HK$ 74.87 LYXe/HRK - kn 66.87 LYXe/HUF - Ft 3,306.53 LYXe/IDR - Rp 149,048 LYXe/ILS - ₪ 35.89 LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87 LYXe/KRW - ₩ 12,595.28 LYXe/MXN - Mex$ 161.82 LYXe/MYR - RM 44.47 LYXe/NOK - kr 98.54 LYXe/NZD - NZ$ 15.32 LYXe/PHP - ₱ 536.60 LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37 LYXe/RUB - ₽ 861.04 LYXe/SEK - kr 98.15 LYXe/SGD - S$ 12.74 LYXe/THB - ฿ 335.87 LYXe/TRY - ₺ 288.36 LYXe/USD - $ 9.58 LYXe/ZAR - R 178.20
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 250 2024-01-12 | € 9.22 | € 9.29 | € 8.64 | € 8.72 | -5.75% -4.56% | 0.000220505 | € 211,803 € 162,263,877 | 0.00% 0.01% | 18,600,000 | 251 2024-01-11 | € 9.91 | € 9.93 | € 9.08 | € 9.08 | -6.39% -1.47% | 0.000215886 | € 379,124 € 168,837,078 | 0.00% 0.01% | 18,600,000 | 238 2024-01-10 | € 9.51 | € 10.05 | € 9.43 | € 10.05 | 8.06% 19.33% | 0.000234177 | € 283,533 € 186,904,011 | 0.00% 0.01% | 18,600,000 | 239 2024-01-09 | € 9.60 | € 9.61 | € 9.20 | € 9.27 | -4.46% 7.92% | 0.000220433 | € 334,941 € 172,505,340 | 0.00% 0.01% | 18,600,000 | 239 2024-01-08 | € 9.47 | € 9.95 | € 8.83 | € 9.73 | 1.79% 26.56% | 0.000226274 | € 296,000 € 181,001,926 | 0.00% 0.01% | 18,600,000 | 240 2024-01-07 | € 9.13 | € 9.76 | € 9.13 | € 9.54 | 11.68% 34.93% | 0.000236274 | € 188,515 € 177,516,210 | 0.00% 0.01% | 18,600,000 | 256 2024-01-06 | € 9.54 | € 9.54 | € 8.50 | € 8.50 | -10.10% 20.58% | 0.000212253 | € 163,381 € 158,064,453 | 0.00% 0.01% | 18,600,000 | 238 2024-01-05 | € 9.56 | € 9.90 | € 9.19 | € 9.46 | -1.16% 34.01% | 0.000235338 | € 329,275 € 175,915,786 | 0.00% 0.01% | 18,600,000 | 240 2024-01-04 | € 8.48 | € 9.84 | € 8.48 | € 9.59 | 13.73% 32.73% | 0.000236207 | € 662,239 € 178,418,719 | 0.00% 0.01% | 18,600,000 | 264 2024-01-03 | € 8.24 | € 8.62 | € 7.95 | € 8.05 | -4.52% 4.62% | 0.00020522 | € 651,460 € 149,643,580 | 0.00% 0.01% | 18,600,000 | 264 2024-01-02 | € 7.63 | € 8.38 | € 7.51 | € 8.38 | 14.03% 19.84% | 0.000204928 | € 507,910 € 155,806,163 | 0.00% 0.01% | 18,600,000 | 279 2024-01-01 | € 7.00 | € 7.62 | € 7.00 | € 7.62 | 9.09% 1.66% | 0.000193267 | € 120,785 € 141,701,716 | 0.00% 0.01% | 18,600,000 | 288 2023-12-31 | € 7.05 | € 7.26 | € 6.84 | € 7.01 | 1.64% -10.29% | 0.000182258 | € 103,942 € 130,376,345 | 0.00% 0.01% | 18,600,000 | 289 2023-12-30 | € 7.02 | € 7.26 | € 6.86 | € 6.90 | 0.81% -12.91% | 0.000180343 | € 127,914 € 128,270,673 | 0.00% 0.01% | 18,600,000 | 286 2023-12-29 | € 6.88 | € 7.11 | € 6.27 | € 6.98 | -2.14% -12.81% | 0.00018495 | € 307,692 € 129,793,750 | 0.00% 0.01% | 18,600,000 | 287 2023-12-28 | € 7.70 | € 7.70 | € 6.86 | € 7.10 | -6.42% -8.64% | 0.000185077 | € 219,769 € 132,032,460 | 0.00% 0.01% | 18,600,000 | 281 2023-12-27 | € 7.36 | € 7.64 | € 7.23 | € 7.64 | 8.88% 11.53% | 0.000194549 | € 276,675 € 142,184,954 | 0.00% 0.01% | 18,600,000 | 291 2023-12-26 | € 7.60 | € 7.60 | € 7.03 | € 7.03 | -6.32% 2.08% | 0.000182372 | € 325,104 € 130,729,301 | 0.00% 0.01% | 18,600,000 | 280 2023-12-25 | € 7.79 | € 8.04 | € 7.51 | € 7.51 | -4.30% 7.45% | 0.000190034 | € 224,614 € 139,712,454 | 0.00% 0.01% | 18,600,000 | 275 2023-12-24 | € 7.89 | € 7.99 | € 7.70 | € 7.72 | -1.64% 17.03% | 0.000198088 | € 128,799 € 143,632,694 | 0.00% 0.01% | 18,600,000 | 269 2023-12-23 | € 8.06 | € 8.08 | € 7.50 | € 7.85 | -2.31% 15.87% | 0.000197609 | € 179,616 € 146,031,874 | 0.00% 0.01% | 18,600,000 | 265 2023-12-22 | € 8.06 | € 8.34 | € 7.98 | € 8.04 | 3.03% 16.10% | 0.000202275 | € 460,012 € 149,619,234 | 0.00% 0.01% | 18,600,000 | 264 2023-12-21 | € 7.07 | € 8.01 | € 7.04 | € 7.84 | 14.83% 9.88% | 0.000195173 | € 349,082 € 145,879,153 | 0.00% 0.01% | 18,600,000 | 289 2023-12-20 | € 6.91 | € 7.04 | € 6.77 | € 6.82 | -1.52% -2.16% | 0.000172346 | € 62,513 € 126,883,007 | 0.00% 0.01% | 18,600,000 | 281 2023-12-19 | € 7.08 | € 7.26 | € 6.74 | € 6.95 | -2.02% 8.01% | 0.000179236 | € 75,311 € 129,207,560 | 0.00% 0.01% | 18,600,000 | 275 2023-12-18 | € 6.85 | € 7.07 | € 6.69 | € 7.06 | 5.16% 6.52% | 0.00018064 | € 176,319 € 131,232,708 | 0.00% 0.01% | 18,600,000 | 287 2023-12-17 | € 6.78 | € 7.06 | € 6.67 | € 6.67 | -2.62% -8.32% | 0.00017467 | € 118,664 € 124,055,149 | 0.00% 0.01% | 18,600,000 | 280 2023-12-16 | € 7.11 | € 7.27 | € 6.88 | € 6.88 | -1.51% -2.78% | 0.00017759 | € 67,062 € 128,021,149 | 0.00% 0.01% | 18,600,000 | 277 2023-12-15 | € 6.96 | € 7.16 | € 6.63 | € 6.93 | -2.46% 1.74% | 0.00018066 | € 178,444 € 128,912,343 | 0.00% 0.01% | 18,600,000 | 281 2023-12-14 | € 6.93 | € 7.33 | € 6.80 | € 7.03 | 1.17% -2.82% | 0.000177845 | € 313,944 € 130,727,230 | 0.00% 0.01% | 18,600,000 |
|