CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,582,923,144,257 ||| Volume 24 uur: € 213,969,921,052 ||| Aantal cryptovaluta's: 654

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
250 LUKSO (Old) (LYXe) 8.72
$9.58
-5.75%
-4.56%
 0.000220505€ 211,803 
€ 162,263,877 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.06
$48.70
LYXe LUKSO (Old) =
EUR

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - 35.89
LYXe/INR - 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - 536.60
LYXe/PLN - 37.96
LYXe/RON - lei 43.37
LYXe/RUB - 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
250
2024-01-12
9.22 9.29 8.64 8.72-5.75%
-4.56%
 0.000220505€ 211,803 
€ 162,263,877 
0.00%
0.01%
 18,600,000 
251
2024-01-11
9.91 9.93 9.08 9.08-6.39%
-1.47%
 0.000215886€ 379,124 
€ 168,837,078 
0.00%
0.01%
 18,600,000 
238
2024-01-10
9.51 10.05 9.43 10.058.06%
19.33%
 0.000234177€ 283,533 
€ 186,904,011 
0.00%
0.01%
 18,600,000 
239
2024-01-09
9.60 9.61 9.20 9.27-4.46%
7.92%
 0.000220433€ 334,941 
€ 172,505,340 
0.00%
0.01%
 18,600,000 
239
2024-01-08
9.47 9.95 8.83 9.731.79%
26.56%
 0.000226274€ 296,000 
€ 181,001,926 
0.00%
0.01%
 18,600,000 
240
2024-01-07
9.13 9.76 9.13 9.5411.68%
34.93%
 0.000236274€ 188,515 
€ 177,516,210 
0.00%
0.01%
 18,600,000 
256
2024-01-06
9.54 9.54 8.50 8.50-10.10%
20.58%
 0.000212253€ 163,381 
€ 158,064,453 
0.00%
0.01%
 18,600,000 
238
2024-01-05
9.56 9.90 9.19 9.46-1.16%
34.01%
 0.000235338€ 329,275 
€ 175,915,786 
0.00%
0.01%
 18,600,000 
240
2024-01-04
8.48 9.84 8.48 9.5913.73%
32.73%
 0.000236207€ 662,239 
€ 178,418,719 
0.00%
0.01%
 18,600,000 
264
2024-01-03
8.24 8.62 7.95 8.05-4.52%
4.62%
 0.00020522€ 651,460 
€ 149,643,580 
0.00%
0.01%
 18,600,000 
264
2024-01-02
7.63 8.38 7.51 8.3814.03%
19.84%
 0.000204928€ 507,910 
€ 155,806,163 
0.00%
0.01%
 18,600,000 
279
2024-01-01
7.00 7.62 7.00 7.629.09%
1.66%
 0.000193267€ 120,785 
€ 141,701,716 
0.00%
0.01%
 18,600,000 
288
2023-12-31
7.05 7.26 6.84 7.011.64%
-10.29%
 0.000182258€ 103,942 
€ 130,376,345 
0.00%
0.01%
 18,600,000 
289
2023-12-30
7.02 7.26 6.86 6.900.81%
-12.91%
 0.000180343€ 127,914 
€ 128,270,673 
0.00%
0.01%
 18,600,000 
286
2023-12-29
6.88 7.11 6.27 6.98-2.14%
-12.81%
 0.00018495€ 307,692 
€ 129,793,750 
0.00%
0.01%
 18,600,000 
287
2023-12-28
7.70 7.70 6.86 7.10-6.42%
-8.64%
 0.000185077€ 219,769 
€ 132,032,460 
0.00%
0.01%
 18,600,000 
281
2023-12-27
7.36 7.64 7.23 7.648.88%
11.53%
 0.000194549€ 276,675 
€ 142,184,954 
0.00%
0.01%
 18,600,000 
291
2023-12-26
7.60 7.60 7.03 7.03-6.32%
2.08%
 0.000182372€ 325,104 
€ 130,729,301 
0.00%
0.01%
 18,600,000 
280
2023-12-25
7.79 8.04 7.51 7.51-4.30%
7.45%
 0.000190034€ 224,614 
€ 139,712,454 
0.00%
0.01%
 18,600,000 
275
2023-12-24
7.89 7.99 7.70 7.72-1.64%
17.03%
 0.000198088€ 128,799 
€ 143,632,694 
0.00%
0.01%
 18,600,000 
269
2023-12-23
8.06 8.08 7.50 7.85-2.31%
15.87%
 0.000197609€ 179,616 
€ 146,031,874 
0.00%
0.01%
 18,600,000 
265
2023-12-22
8.06 8.34 7.98 8.043.03%
16.10%
 0.000202275€ 460,012 
€ 149,619,234 
0.00%
0.01%
 18,600,000 
264
2023-12-21
7.07 8.01 7.04 7.8414.83%
9.88%
 0.000195173€ 349,082 
€ 145,879,153 
0.00%
0.01%
 18,600,000 
289
2023-12-20
6.91 7.04 6.77 6.82-1.52%
-2.16%
 0.000172346€ 62,513 
€ 126,883,007 
0.00%
0.01%
 18,600,000 
281
2023-12-19
7.08 7.26 6.74 6.95-2.02%
8.01%
 0.000179236€ 75,311 
€ 129,207,560 
0.00%
0.01%
 18,600,000 
275
2023-12-18
6.85 7.07 6.69 7.065.16%
6.52%
 0.00018064€ 176,319 
€ 131,232,708 
0.00%
0.01%
 18,600,000 
287
2023-12-17
6.78 7.06 6.67 6.67-2.62%
-8.32%
 0.00017467€ 118,664 
€ 124,055,149 
0.00%
0.01%
 18,600,000 
280
2023-12-16
7.11 7.27 6.88 6.88-1.51%
-2.78%
 0.00017759€ 67,062 
€ 128,021,149 
0.00%
0.01%
 18,600,000 
277
2023-12-15
6.96 7.16 6.63 6.93-2.46%
1.74%
 0.00018066€ 178,444 
€ 128,912,343 
0.00%
0.01%
 18,600,000 
281
2023-12-14
6.93 7.33 6.80 7.031.17%
-2.82%
 0.000177845€ 313,944 
€ 130,727,230 
0.00%
0.01%
 18,600,000