CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
25 Maker (MKR) 663.64
$784.48
1.13806%
33.851%
 0.0681876€ 113,395,592 
€ 667,341,166 
0.13%
0.00%
 1,005,577 $42.73
MKR Maker =
EUR

MKR/AUD - A$ 1,095.39
MKR/BGN - 1,296.80 лв.
MKR/BRL - R$ 4,215.01
MKR/CAD - C$ 1,036.73
MKR/CHF - Fr. 713.58
MKR/CNY - CN¥ 5,448.27
MKR/CZK - 17,343.22
MKR/DKK - kr. 4,942.97
MKR/EUR - 663.64
MKR/GBP - £ 599.57
MKR/HKD - HK$ 6,080.13
MKR/HRK - kn 4,985.19
MKR/HUF - Ft 229,005.31
MKR/IDR - Rp 11,644,620
MKR/ILS - 2,668.87
MKR/INR - 58,705.63
MKR/JPY - ¥ 83,839.41
MKR/KRW - 929,126.71
MKR/MXN - Mex$ 17,444.65
MKR/MYR - RM 3,288.92
MKR/NOK - kr 6,967.49
MKR/NZD - NZ$ 1,195.75
MKR/PHP - 38,310.33
MKR/PLN - 2,917.98
MKR/RON - lei 3,208.20
MKR/RUB - 57,244.46
MKR/SEK - kr 6,808.69
MKR/SGD - S$ 1,076.08
MKR/THB - ฿ 24,365.62
MKR/TRY - 5,760.25
MKR/USD - $ 784.48
MKR/ZAR - R 13,658.84
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
25
2020-08-13
627.99 697.20 615.01 663.641.13806%
33.851%
 0.0681876€ 113,395,592 
€ 667,341,166 
0.13%
0.00%
 1,005,577 
27
2020-08-12
518.23 668.86 518.23 616.7822.7998%
22.3955%
 0.062843€ 108,052,859 
€ 620,218,873 
0.13%
0.00%
 1,005,577 
27
2020-08-11
529.78 529.78 497.49 502.01-5.95789%
0.936588%
 0.0518862€ 25,744,573 
€ 504,812,222 
0.03%
0.00%
 1,005,577 
27
2020-08-10
513.98 536.10 513.98 533.225.0229%
4.30339%
 0.0529446€ 16,573,795 
€ 536,198,598 
0.02%
0.00%
 1,005,577 
27
2020-08-09
495.58 505.74 495.58 505.741.953%
4.26501%
 0.0510333€ 10,128,792 
€ 508,562,560 
0.02%
0.00%
 1,005,577 
27
2020-08-08
492.61 497.95 489.85 495.971.21147%
-1.0562%
 0.0496562€ 8,090,198 
€ 498,740,475 
0.01%
0.00%
 1,005,577 
27
2020-08-07
498.53 501.73 484.24 490.11-1.79668%
3.41523%
 0.04976€ 9,784,506 
€ 492,848,186 
0.01%
0.00%
 1,005,577 
28
2020-08-06
500.36 500.36 488.28 493.75-1.50977%
3.47493%
 0.0497666€ 9,005,304 
€ 496,499,793 
0.01%
0.00%
 1,005,577 
28
2020-08-05
492.78 504.29 492.78 500.911.87%
10.0659%
 0.0510745€ 9,148,202 
€ 503,703,505 
0.01%
0.00%
 1,005,577 
28
2020-08-04
502.50 517.68 491.54 494.08-2.38915%
14.0029%
 0.0518933€ 13,167,042 
€ 496,838,563 
0.02%
0.00%
 1,005,577 
28
2020-08-03
485.51 511.70 485.51 511.705.56632%
17.6176%
 0.0532458€ 10,885,697 
€ 514,555,081 
0.02%
0.00%
 1,005,577 
28
2020-08-02
504.82 520.67 470.64 483.95-3.37245%
9.63956%
 0.0513671€ 19,112,897 
€ 486,647,942 
0.02%
0.00%
 1,005,577 
27
2020-08-01
473.16 502.38 470.61 500.975.61243%
12.6691%
 0.0502986€ 15,125,018 
€ 503,766,812 
0.02%
0.00%
 1,005,577 
27
2020-07-31
483.22 483.65 472.73 473.91-2.06641%
8.66375%
 0.0491132€ 14,505,150 
€ 476,555,450 
0.02%
0.00%
 1,005,577 
27
2020-07-30
455.50 486.61 455.50 486.616.41157%
7.79717%
 0.0517042€ 22,551,329 
€ 489,320,435 
0.03%
0.00%
 1,005,577 
27
2020-07-29
437.73 459.83 435.70 459.835.15899%
11.4743%
 0.0481123€ 11,194,736 
€ 462,390,460 
0.02%
0.00%
 1,005,577 
27
2020-07-28
436.26 439.10 428.28 439.100.187765%
12.5318%
 0.0467689€ 10,391,835 
€ 441,548,713 
0.01%
0.00%
 1,005,577 
28
2020-07-27
439.35 439.35 437.00 437.00-0.800112%
13.058%
 0.0465868€ 12,347,123 
€ 439,438,356 
0.01%
0.00%
 1,005,577 
28
2020-07-22
397.30 397.30 396.73 396.731.54839%
-0.753072%
 0.0489154€ 5,788,361 
€ 398,937,979 
0.01%
0.00%
 1,005,577 
28
2020-07-21
393.29 397.07 390.00 397.071.43079%
0.00666239%
 0.0489048€ 6,214,481 
€ 399,285,637 
0.01%
0.00%
 1,005,577 
28
2020-07-20
406.69 406.69 393.94 395.58-3.00348%
0.378156%
 0.0494161€ 5,625,703 
€ 397,783,454 
0.01%
0.00%
 1,005,577 
28
2020-07-19
397.45 408.83 396.02 408.832.68897%
1.35123%
 0.0510566€ 6,065,365 
€ 411,105,889 
0.02%
0.00%
 1,005,577 
28
2020-07-18
392.93 398.17 389.59 397.371.19826%
-2.64467%
 0.049609€ 4,788,741 
€ 399,585,964 
0.01%
0.00%
 1,005,577 
28
2020-07-17
387.98 393.28 385.73 392.521.12776%
-0.574647%
 0.0490249€ 5,511,820 
€ 394,708,052 
0.01%
0.00%
 1,005,577 
28
2020-07-16
402.02 402.02 389.64 389.71-3.04312%
-2.46003%
 0.0484823€ 4,852,007 
€ 391,886,087 
0.01%
0.00%
 1,005,577 
28
2020-07-15
405.01 405.01 400.05 400.05-0.792649%
-0.583961%
 0.049672€ 5,221,602 
€ 402,281,349 
0.01%
0.00%
 1,005,577 
28
2020-07-14
394.30 402.91 393.44 402.912.16261%
0.175045%
 0.0496405€ 5,506,718 
€ 405,154,111 
0.01%
0.00%
 1,005,577 
28
2020-07-13
405.46 409.75 396.56 396.56-2.7083%
-4.92849%
 0.0486621€ 8,067,925 
€ 398,775,864 
0.01%
0.00%
 1,005,577 
27
2020-07-12
411.63 416.49 405.47 410.29-0.71634%
-0.0657086%
 0.0500715€ 6,378,769 
€ 412,581,797 
0.01%
0.00%
 1,005,577 
29
2020-07-11
399.88 417.17 399.82 417.174.49923%
-2.67131%
 0.0510721€ 6,518,649 
€ 419,497,110 
0.01%
0.00%
 1,005,577