CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,996,762,998 ||| Volume 24 uur: € 161,145,020,786 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
35 Maker (MKR) 2,574.93
$2,793.69
3.42%
-8.00%
 0.0424291€ 113,218,568 
€ 2,395,726,027 
0.07%
0.10%
 930,402 
977,631 
$131.74
$138.43
MKR Maker =
EUR

MKR/AUD - A$ 4,225.32
MKR/BGN - 5,034.93 лв.
MKR/BRL - R$ 15,607.79
MKR/CAD - C$ 3,851.49
MKR/CHF - Fr. 2,490.73
MKR/CNY - CN¥ 20,324.93
MKR/CZK - 65,385.76
MKR/DKK - kr. 19,213.71
MKR/EUR - 2,574.93
MKR/GBP - £ 2,165.49
MKR/HKD - HK$ 21,815.06
MKR/HRK - kn 19,298.67
MKR/HUF - Ft 1,005,080.26
MKR/IDR - Rp 45,338,795
MKR/ILS - 10,135.76
MKR/INR - 233,851.41
MKR/JPY - ¥ 435,184.27
MKR/KRW - 3,871,719.10
MKR/MXN - Mex$ 50,751.29
MKR/MYR - RM 13,052.20
MKR/NOK - kr 30,789.26
MKR/NZD - NZ$ 4,693.40
MKR/PHP - 163,380.58
MKR/PLN - 11,015.44
MKR/RON - lei 12,802.36
MKR/RUB - 245,424.55
MKR/SEK - kr 30,091.39
MKR/SGD - S$ 3,759.97
MKR/THB - ฿ 100,994.69
MKR/TRY - 91,761.26
MKR/USD - $ 2,793.69
MKR/ZAR - R 51,416.47
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
35
2024-07-24
2,601.06 2,601.06 2,574.93 2,574.933.42%
-8.00%
 0.0424291€ 113,218,568 
€ 2,395,726,027 
0.07%
0.10%
 930,402 
34
2024-07-23
2,474.78 2,602.46 2,442.26 2,592.774.73%
-7.14%
 0.0428354€ 112,265,808 
€ 2,412,317,287 
0.07%
0.10%
 930,402 
38
2024-07-22
2,651.91 2,706.74 2,469.18 2,475.26-6.42%
-7.56%
 0.0398822€ 112,197,758 
€ 2,302,992,825 
0.07%
0.09%
 930,402 
36
2024-07-21
2,581.81 2,683.20 2,527.08 2,645.212.55%
3.19%
 0.0423102€ 73,233,677 
€ 2,461,099,933 
0.06%
0.10%
 930,402 
37
2024-07-20
2,606.63 2,606.63 2,537.45 2,579.50-0.80%
3.94%
 0.0418088€ 65,233,597 
€ 2,399,972,621 
0.07%
0.10%
 930,402 
35
2024-07-19
2,581.75 2,622.71 2,496.86 2,600.660.52%
12.57%
 0.0424502€ 95,008,238 
€ 2,419,659,339 
0.06%
0.10%
 930,402 
33
2024-07-18
2,619.12 2,688.22 2,524.70 2,577.08-1.55%
18.60%
 0.0440566€ 91,449,248 
€ 2,397,716,719 
0.07%
0.10%
 930,402 
33
2024-07-17
2,788.19 2,857.54 2,589.65 2,625.41-5.86%
24.69%
 0.0446264€ 134,466,579 
€ 2,442,687,732 
0.09%
0.10%
 930,402 
31
2024-07-16
2,681.49 2,792.37 2,636.86 2,791.954.26%
32.35%
 0.0466678€ 175,415,926 
€ 2,597,641,929 
0.10%
0.11%
 930,402 
33
2024-07-15
2,557.49 2,715.67 2,548.89 2,678.444.48%
32.74%
 0.0450079€ 171,541,056 
€ 2,491,372,301 
0.11%
0.10%
 930,159 
31
2024-07-14
2,483.50 2,610.90 2,451.88 2,556.813.26%
32.00%
 0.0457832€ 96,866,675 
€ 2,378,236,957 
0.10%
0.10%
 930,159 
32
2024-07-13
2,307.35 2,497.49 2,307.35 2,475.777.46%
15.30%
 0.045695€ 103,295,627 
€ 2,302,859,342 
0.13%
0.10%
 930,159 
36
2024-07-12
2,189.99 2,342.20 2,181.39 2,315.465.91%
12.92%
 0.0434619€ 117,435,211 
€ 2,153,744,157 
0.11%
0.10%
 930,159 
39
2024-07-11
2,115.36 2,196.64 2,081.93 2,191.943.46%
6.64%
 0.0414086€ 79,987,783 
€ 2,038,849,230 
0.06%
0.09%
 930,159 
40
2024-07-10
2,124.62 2,144.39 2,091.98 2,122.73-0.07%
-0.91%
 0.0397787€ 54,526,819 
€ 1,974,478,268 
0.05%
0.09%
 930,159 
39
2024-07-09
2,030.81 2,126.57 2,030.81 2,122.584.57%
-10.10%
 0.0396126€ 62,629,563 
€ 1,974,335,121 
0.05%
0.09%
 930,159 
39
2024-07-08
1,955.83 2,047.59 1,891.76 2,030.163.94%
-14.25%
 0.0387983€ 86,361,644 
€ 1,888,368,624 
0.05%
0.09%
 930,159 
39
2024-07-07
2,163.29 2,166.69 1,948.90 1,948.90-9.79%
-16.28%
 0.0378584€ 59,637,575 
€ 1,812,787,719 
0.06%
0.08%
 930,159 
38
2024-07-06
2,050.48 2,163.48 2,038.20 2,160.465.24%
-3.38%
 0.0402839€ 52,298,024 
€ 2,009,571,508 
0.05%
0.09%
 930,159 
37
2024-07-05
2,045.99 2,068.72 1,864.56 2,059.25-0.02%
-11.45%
 0.0392709€ 137,262,235 
€ 1,915,433,201 
0.06%
0.09%
 930,159 
39
2024-07-04
2,147.05 2,156.06 2,048.88 2,064.90-3.86%
-14.44%
 0.0389073€ 145,247,092 
€ 1,920,503,682 
0.08%
0.09%
 930,070 
41
2024-07-03
2,380.70 2,382.24 2,145.89 2,156.66-9.34%
-5.46%
 0.038468€ 102,235,728 
€ 2,005,678,765 
0.08%
0.09%
 929,994 
41
2024-07-02
2,389.07 2,409.80 2,361.04 2,381.08-0.29%
8.01%
 0.0412137€ 43,638,069 
€ 2,214,366,829 
0.05%
0.09%
 929,984 
40
2024-07-01
2,355.12 2,454.95 2,355.12 2,383.461.46%
16.72%
 0.0407973€ 70,867,094 
€ 2,216,583,415 
0.06%
0.09%
 929,984 
40
2024-06-30
2,268.44 2,363.55 2,266.31 2,357.064.10%
11.91%
 0.0402639€ 52,036,356 
€ 2,188,969,016 
0.06%
0.09%
 928,684 
39
2024-06-29
2,357.08 2,388.54 2,261.01 2,264.35-3.51%
2.33%
 0.039875€ 57,558,867 
€ 2,102,862,089 
0.08%
0.09%
 928,684 
39
2024-06-28
2,432.77 2,475.66 2,345.97 2,352.59-3.38%
1.35%
 0.0417051€ 84,153,211 
€ 2,184,816,202 
0.07%
0.09%
 928,684 
39
2024-06-27
2,295.90 2,489.87 2,289.99 2,435.516.23%
4.72%
 0.0423025€ 122,142,334 
€ 2,261,825,943 
0.11%
0.10%
 928,684 
40
2024-06-26
2,209.51 2,315.55 2,177.24 2,288.653.60%
-0.76%
 0.0403403€ 81,207,180 
€ 2,125,392,068 
0.07%
0.09%
 928,666 
41
2024-06-25
2,041.96 2,250.69 2,012.94 2,203.937.78%
6.70%
 0.0383137€ 89,412,291 
€ 2,046,722,512 
0.07%
0.09%
 928,666