CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,279,161,641,229 ||| Volume 24 uur: € 218,591,947,306 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
38 Maker (MKR) 1,852.22
$2,230.96
23.9979%
-2.47979%
 0.0457724€ 99,980,570 
€ 1,843,402,317 
0.05%
0.14%
 995,239 $119.10
MKR Maker =
EUR

MKR/AUD - A$ 2,869.64
MKR/BGN - 3,618.86 лв.
MKR/BRL - R$ 12,424.04
MKR/CAD - C$ 2,823.86
MKR/CHF - Fr. 2,040.29
MKR/CNY - CN¥ 14,424.94
MKR/CZK - 48,389.75
MKR/DKK - kr. 13,772.94
MKR/EUR - 1,852.22
MKR/GBP - £ 1,601.53
MKR/HKD - HK$ 17,305.45
MKR/HRK - kn 14,035.64
MKR/HUF - Ft 673,825.77
MKR/IDR - Rp 31,838,923
MKR/ILS - 7,375.09
MKR/INR - 163,750.46
MKR/JPY - ¥ 237,996.58
MKR/KRW - 2,498,340.56
MKR/MXN - Mex$ 46,037.20
MKR/MYR - RM 9,049.89
MKR/NOK - kr 19,095.26
MKR/NZD - NZ$ 3,067.75
MKR/PHP - 108,377.81
MKR/PLN - 8,397.04
MKR/RON - lei 9,031.15
MKR/RUB - 164,932.64
MKR/SEK - kr 18,810.54
MKR/SGD - S$ 2,964.95
MKR/THB - ฿ 67,419.83
MKR/TRY - 16,181.47
MKR/USD - $ 2,230.96
MKR/ZAR - R 33,305.33
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
38
2021-03-01
1,690.15 1,870.40 1,689.92 1,852.2223.9979%
-2.47979%
 0.0457724€ 99,980,570 
€ 1,843,402,317 
0.05%
0.14%
 995,239 
38
2021-02-28
1,625.31 1,711.02 1,492.65 1,679.64-0.808525%
-21.5917%
 0.0449584€ 84,016,691 
€ 1,671,648,299 
0.04%
0.14%
 995,239 
44
2021-02-27
1,627.07 1,717.32 1,622.82 1,639.152.24903%
-23.5946%
 0.0427205€ 60,427,615 
€ 1,631,346,252 
0.03%
0.13%
 995,239 
43
2021-02-26
1,670.69 1,759.96 1,570.77 1,612.37-6.42833%
-23.2743%
 0.0420914€ 75,183,100 
€ 1,604,699,061 
0.01%
0.13%
 995,239 
39
2021-02-25
1,839.48 1,911.99 1,667.10 1,667.10-7.45396%
-22.2428%
 0.0430014€ 77,148,584 
€ 1,659,162,843 
0.03%
0.14%
 995,239 
38
2021-02-24
1,835.39 1,983.49 1,780.53 1,829.020.732752%
-13.2365%
 0.0448235€ 98,283,740 
€ 1,820,493,261 
0.04%
0.14%
 995,337 
35
2021-02-23
1,943.49 1,955.86 1,470.03 1,812.85-7.25531%
-11.3103%
 0.0453771€ 209,398,505 
€ 1,804,672,343 
0.05%
0.14%
 995,487 
37
2021-02-22
2,148.05 2,148.05 1,720.41 1,955.76-8.0851%
-5.27246%
 0.043964€ 135,922,379 
€ 1,947,334,530 
0.04%
0.14%
 995,692 
37
2021-02-21
2,125.78 2,246.60 2,110.14 2,156.721.37934%
2.58867%
 0.0454782€ 99,882,066 
€ 2,147,423,591 
0.04%
0.14%
 995,692 
37
2021-02-20
2,119.87 2,500.21 2,072.47 2,152.142.85306%
-0.0789013%
 0.0464602€ 226,693,615 
€ 2,142,873,293 
0.07%
0.15%
 995,692 
37
2021-02-19
2,173.70 2,198.54 2,080.28 2,119.25-1.62519%
-5.13379%
 0.0460441€ 93,125,873 
€ 2,110,122,901 
0.03%
0.15%
 995,692 
35
2021-02-18
2,166.82 2,225.94 2,109.49 2,169.072.25621%
4.06354%
 0.0507836€ 101,303,170 
€ 2,159,726,105 
0.05%
0.16%
 995,692 
34
2021-02-17
2,067.08 2,163.89 1,979.51 2,162.534.85718%
4.00446%
 0.0499548€ 125,494,895 
€ 2,153,212,986 
0.04%
0.16%
 995,692 
32
2021-02-16
2,026.46 2,138.22 2,006.71 2,053.32-1.11525%
-5.14782%
 0.0505359€ 120,950,821 
€ 2,044,468,695 
0.04%
0.16%
 995,692 
32
2021-02-15
2,082.77 2,138.27 1,848.46 2,033.35-3.23784%
-1.90268%
 0.0513943€ 163,427,389 
€ 2,024,593,703 
0.05%
0.16%
 995,692 
33
2021-02-14
2,142.67 2,195.93 2,052.40 2,088.04-3.02086%
3.90326%
 0.0519146€ 145,614,172 
€ 2,079,045,322 
0.05%
0.16%
 995,692 
33
2021-02-13
2,278.77 2,299.46 2,104.70 2,149.30-3.70261%
-0.0324473%
 0.0553466€ 184,487,754 
€ 2,140,039,145 
0.05%
0.17%
 995,692 
31
2021-02-12
2,108.44 2,319.83 2,083.23 2,257.378.57791%
-1.95828%
 0.0576157€ 261,771,402 
€ 2,247,644,625 
0.08%
0.18%
 995,692 
33
2021-02-11
2,085.49 2,157.56 2,026.68 2,089.021.54032%
20.6517%
 0.0530088€ 187,134,838 
€ 2,080,019,179 
0.06%
0.17%
 995,692 
30
2021-02-10
2,124.32 2,230.80 1,955.33 2,071.77-3.2404%
45.0431%
 0.0559369€ 244,039,950 
€ 2,062,841,076 
0.07%
0.18%
 995,692 
28
2021-02-09
2,062.47 2,162.18 2,025.33 2,121.432.18418%
50.4617%
 0.0552802€ 205,728,593 
€ 2,112,283,134 
0.06%
0.18%
 995,692 
27
2021-02-08
2,023.24 2,234.79 1,997.39 2,088.103.40953%
70.5724%
 0.0547219€ 291,971,030 
€ 2,079,097,877 
0.08%
0.18%
 995,692 
24
2021-02-07
2,099.81 2,195.72 1,884.45 2,044.72-5.53892%
65.3999%
 0.063247€ 274,901,054 
€ 2,035,909,512 
0.10%
0.20%
 995,692 
21
2021-02-06
2,228.04 2,317.56 1,925.98 2,089.51-9.79845%
55.8462%
 0.0641662€ 420,878,028 
€ 2,080,504,268 
0.16%
0.20%
 995,692 
20
2021-02-05
1,733.41 2,503.98 1,733.41 2,266.9131.1047%
92.6657%
 0.0719752€ 742,750,994 
€ 2,257,141,309 
0.29%
0.22%
 995,692 
26
2021-02-04
1,484.45 1,915.28 1,394.57 1,729.7819.6465%
45.3798%
 0.0560031€ 325,189,768 
€ 1,722,321,865 
0.11%
0.18%
 995,692 
29
2021-02-03
1,423.07 1,464.64 1,365.54 1,464.643.16465%
30.2706%
 0.0471445€ 162,400,154 
€ 1,458,329,282 
0.07%
0.15%
 995,692 
28
2021-02-02
1,225.68 1,469.26 1,221.76 1,409.9515.0995%
17.2253%
 0.0477754€ 248,757,997 
€ 1,403,874,413 
0.10%
0.15%
 995,692 
31
2021-02-01
1,223.23 1,252.04 1,182.19 1,228.17-0.539325%
8.02798%
 0.0442108€ 124,541,072 
€ 1,222,877,705 
0.05%
0.14%
 995,692 
30
2021-01-31
1,303.62 1,319.74 1,164.91 1,226.78-7.08585%
2.61463%
 0.0449469€ 152,961,441 
€ 1,221,492,882 
0.07%
0.14%
 995,692