CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
32 Maker (MKR)€ 1,394.75
$1,461.74		-0.94%
10.74%		 0.0531805€ 132,083,343 
€ 1,363,551,073 		0.17%
0.12% 		 977,631 $73.28
MKR Maker =
EUR

MKR/AUD - A$ 2,297.39
MKR/BGN - 2,726.80 лв.
MKR/BRL - R$ 7,400.83
MKR/CAD - C$ 1,999.21
MKR/CHF - Fr. 1,341.82
MKR/CNY - CN¥ 10,509.78
MKR/CZK - Kč 34,079.01
MKR/DKK - kr. 10,401.46
MKR/EUR - € 1,394.75
MKR/GBP - £ 1,208.98
MKR/HKD - HK$ 11,448.27
MKR/HRK - kn 10,253.68
MKR/HUF - Ft 542,422.48
MKR/IDR - Rp 22,718,363
MKR/ILS - ₪ 5,616.06
MKR/INR - ₹ 121,850.21
MKR/JPY - ¥ 219,050.51
MKR/KRW - ₩ 1,980,716.17
MKR/MXN - Mex$ 25,839.91
MKR/MYR - RM 6,895.07
MKR/NOK - kr 15,873.77
MKR/NZD - NZ$ 2,460.28
MKR/PHP - ₱ 83,078.72
MKR/PLN - zł 6,440.16
MKR/RON - lei 6,938.00
MKR/RUB - ₽ 144,425.03
MKR/SEK - kr 16,158.51
MKR/SGD - S$ 2,007.61
MKR/THB - ฿ 54,149.43
MKR/TRY - ₺ 40,149.61
MKR/USD - $ 1,461.74
MKR/ZAR - R 28,096.10
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
32
2023-10-03		€ 1,387.06€ 1,394.75€ 1,383.22€ 1,394.75-0.94%
10.74%		 0.0531805€ 132,083,343 
€ 1,363,551,073 		0.17%
0.12%		  977,631 
32
2023-10-02		€ 1,399.75€ 1,429.34€ 1,326.42€ 1,376.15-2.37%
10.48%		 0.0526629€ 137,593,782 
€ 1,345,370,359 		0.18%
0.12%		  977,631 
34
2023-10-01		€ 1,447.50€ 1,496.73€ 1,395.19€ 1,407.15-2.86%
17.21%		 0.0532532€ 104,700,291 
€ 1,375,675,573 		0.20%
0.12%		  977,631 
33
2023-09-30		€ 1,370.07€ 1,462.23€ 1,364.79€ 1,448.575.76%
19.10%		 0.056857€ 67,482,057 
€ 1,416,164,441 		0.15%
0.13%		  977,631 
33
2023-09-29		€ 1,431.05€ 1,492.06€ 1,362.22€ 1,370.96-4.21%
13.84%		 0.0538791€ 119,992,552 
€ 1,340,296,313 		0.19%
0.12%		  977,631 
32
2023-09-28		€ 1,425.98€ 1,471.09€ 1,414.03€ 1,441.731.24%
15.82%		 0.0560176€ 98,532,578 
€ 1,409,473,922 		0.17%
0.13%		  977,631 
31
2023-09-27		€ 1,349.76€ 1,444.24€ 1,330.78€ 1,415.304.75%
11.20%		 0.0567394€ 110,511,403 
€ 1,383,640,675 		0.22%
0.13%		  977,631 
32
2023-09-26		€ 1,245.32€ 1,350.18€ 1,243.34€ 1,349.098.44%
10.91%		 0.0544659€ 112,134,187 
€ 1,318,909,465 		0.26%
0.13%		  977,631 
35
2023-09-25		€ 1,193.05€ 1,235.76€ 1,188.74€ 1,235.763.55%
6.25%		 0.0500429€ 49,302,782 
€ 1,208,114,375 		0.11%
0.12%		  977,631 
37
2023-09-24		€ 1,207.09€ 1,219.29€ 1,185.53€ 1,190.94-1.29%
1.62%		 0.0484078€ 43,132,054 
€ 1,164,304,441 		0.13%
0.11%		  977,631 
36
2023-09-23		€ 1,193.14€ 1,206.61€ 1,187.06€ 1,206.541.07%
1.54%		 0.048444€ 48,159,460 
€ 1,179,547,751 		0.16%
0.11%		  977,631 
36
2023-09-22		€ 1,226.38€ 1,226.38€ 1,195.55€ 1,196.44-2.53%
-0.27%		 0.0479186€ 68,461,979 
€ 1,169,679,521 		0.17%
0.11%		  977,631 
34
2023-09-21		€ 1,265.95€ 1,280.46€ 1,222.71€ 1,229.91-2.80%
12.56%		 0.0491989€ 85,926,734 
€ 1,202,393,972 		0.06%
0.11%		  977,631 
34
2023-09-20		€ 1,206.47€ 1,267.27€ 1,199.67€ 1,258.604.48%
16.32%		 0.0495525€ 103,985,553 
€ 1,230,439,308 		0.20%
0.12%		  977,631 
37
2023-09-19		€ 1,158.83€ 1,204.43€ 1,155.77€ 1,204.433.92%
14.80%		 0.0472729€ 70,626,762 
€ 1,177,484,012 		0.14%
0.11%		  977,631 
38
2023-09-18		€ 1,174.25€ 1,197.51€ 1,156.04€ 1,161.24-0.97%
14.61%		 0.0463003€ 66,309,261 
€ 1,135,262,058 		0.12%
0.11%		  977,631 
38
2023-09-17		€ 1,189.02€ 1,207.87€ 1,167.89€ 1,172.08-1.34%
11.95%		 0.0471581€ 61,186,508 
€ 1,145,855,989 		0.19%
0.11%		  977,631 
38
2023-09-16		€ 1,198.27€ 1,219.48€ 1,184.12€ 1,188.05-0.73%
12.50%		 0.0477461€ 68,479,785 
€ 1,161,475,411 		0.19%
0.11%		  977,631 
37
2023-09-15		€ 1,090.83€ 1,204.45€ 1,087.83€ 1,200.3710.01%
12.33%		 0.0479381€ 83,269,901 
€ 1,173,512,610 		0.17%
0.11%		  977,631 
38
2023-09-14		€ 1,075.37€ 1,098.74€ 1,071.80€ 1,081.090.46%
1.43%		 0.0437625€ 58,958,950 
€ 1,056,902,800 		0.11%
0.06%		  977,631 
38
2023-09-13		€ 1,042.19€ 1,085.11€ 1,039.56€ 1,075.643.10%
1.84%		 0.0440678€ 61,253,671 
€ 1,051,576,345 		0.12%
0.10%		  977,631 
39
2023-09-12		€ 1,005.17€ 1,045.18€ 999.88€ 1,042.973.73%
-1.10%		 0.043388€ 71,190,954 
€ 1,019,643,813 		0.11%
0.10%		  977,631 
39
2023-09-11		€ 1,042.26€ 1,048.99€ 1,001.32€ 1,007.77-3.30%
-3.33%		 0.043009€ 58,806,987 
€ 985,232,578 		0.10%
0.10%		  977,631 
39
2023-09-10		€ 1,052.35€ 1,057.21€ 1,034.75€ 1,043.33-0.85%
-0.90%		 0.0432473€ 47,099,752 
€ 1,019,990,202 		0.13%
0.10%		  977,631 
40
2023-09-09		€ 1,061.52€ 1,062.14€ 1,046.46€ 1,052.31-0.88%
-1.06%		 0.0435364€ 29,255,998 
€ 1,028,764,962 		0.12%
0.10%		  977,631 
40
2023-09-08		€ 1,067.96€ 1,068.07€ 1,049.21€ 1,061.08-0.64%
-0.42%		 0.0439026€ 42,070,664 
€ 1,037,340,044 		0.10%
0.10%		  977,631 
40
2023-09-07		€ 1,059.32€ 1,081.50€ 1,051.31€ 1,066.930.84%
-0.92%		 0.0436917€ 46,124,532 
€ 1,043,056,810 		0.10%
0.10%		  977,631 
40
2023-09-06		€ 1,055.96€ 1,058.31€ 1,021.67€ 1,057.930.14%
8.67%		 0.0440598€ 52,303,735 
€ 1,034,266,288 		0.10%
0.10%		  977,631 
40
2023-09-05		€ 1,036.48€ 1,051.48€ 1,029.10€ 1,050.771.39%
8.27%		 0.0439612€ 51,712,163 
€ 1,027,265,690 		0.11%
0.10%		  977,631 
40
2023-09-04		€ 1,046.52€ 1,073.48€ 1,008.59€ 1,036.47-0.86%
8.90%		 0.0432787€ 119,410,594 
€ 1,013,282,025 		0.27%
0.10%		  977,631 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s