Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,378,624,540,769 ||| Volume 24 uur: € 153,932,822,844 ||| Aantal cryptovaluta's: 695
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 431 410 | 2024-04-19 424 | 2024-04-20 | -14 419 | 2024-04-21 | +5 424 | 2024-04-22 | -5 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 431 | 2024-04-25 | -1 -21 | MAP Protocol (MAPO) | € 0.02 $0.02 | -4.61% 1.34% | 0.000000375098 | € 3,737,313 € 98,727,833 | 0.00% 0.00% | 4,387,467,170 9,697,223,991  | $5.37 $11.87 | |
MAPO/AUD - A$ 0.04 MAPO/BGN - 0.04 лв. MAPO/BRL - R$ 0.12 MAPO/CAD - C$ 0.03 MAPO/CHF - Fr. 0.02 MAPO/CNY - CN¥ 0.17 MAPO/CZK - Kč 0.57 MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02 MAPO/GBP - £ 0.02 MAPO/HKD - HK$ 0.19 MAPO/HRK - kn 0.17 MAPO/HUF - Ft 8.86 MAPO/IDR - Rp 391 MAPO/ILS - ₪ 0.09 MAPO/INR - ₹ 2.01
MAPO/JPY - ¥ 3.75 MAPO/KRW - ₩ 33.15 MAPO/MXN - Mex$ 0.41 MAPO/MYR - RM 0.12 MAPO/NOK - kr 0.26 MAPO/NZD - NZ$ 0.04 MAPO/PHP - ₱ 1.39 MAPO/PLN - zł 0.10
MAPO/RON - lei 0.11 MAPO/RUB - ₽ 2.25 MAPO/SEK - kr 0.26 MAPO/SGD - S$ 0.03 MAPO/THB - ฿ 0.90 MAPO/TRY - ₺ 0.79 MAPO/USD - $ 0.02 MAPO/ZAR - R 0.46
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 431 2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.61% 1.34% | 0.000000375098 | € 3,737,313 € 98,727,833 | 0.00% 0.00% | 4,387,467,170 | 430 2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.00% -1.38% | 0.000000381929 | € 3,862,313 € 100,300,810 | 0.00% 0.00% | 4,387,467,170 | 427 2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.36% 5.39% | 0.000000380281 | € 5,394,073 € 103,856,924 | 0.00% 0.00% | 4,386,635,047 | 424 2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.65% 10.34% | 0.000000387889 | € 4,413,340 € 106,177,548 | 0.00% 0.00% | 4,386,635,667 | 419 2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.64% 14.69% | 0.000000391965 | € 3,820,216 € 104,455,808 | 0.00% 0.00% | 4,386,631,860 | 424 2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.46% -3.88% | 0.000000388233 | € 3,900,373 € 103,256,199 | 0.00% 0.00% | 4,385,799,740 | 410 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.09% -16.24% | 0.000000389352 | € 4,458,325 € 103,539,497 | 0.00% 0.00% | 4,385,799,740 | 408 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.35% -19.38% | 0.000000393724 | € 4,132,287 € 101,696,763 | 0.00% 0.00% | 4,335,559,740 | 403 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.73% -21.05% | 0.000000402685 | € 5,966,841 € 101,192,476 | 0.00% 0.00% | 4,334,727,616 | 431 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.86% -24.99% | 0.000000362231 | € 2,652,723 € 94,775,923 | 0.00% 0.00% | 4,334,727,616 | 419 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.66% -28.89% | 0.000000369324 | € 3,257,445 € 95,228,117 | 0.00% 0.00% | 4,334,973,871 | 436 2024-04-14 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -18.15% -29.58% | 0.000000347517 | € 2,934,389 € 89,949,235 | 0.00% 0.00% | 4,334,141,743 | 361 2024-04-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -9.65% -11.92% | 0.000000430167 | € 3,516,547 € 109,892,102 | 0.00% 0.00% | 4,334,141,743 | 378 2024-04-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.44% -0.35% | 0.000000446858 | € 3,634,646 € 120,993,972 | 0.00% 0.00% | 4,334,141,743 | 408 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.25% -1.37% | 0.0000004421 | € 3,959,300 € 125,205,685 | 0.00% 0.00% | 4,333,311,809 | 408 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.81% -0.15% | 0.000000445722 | € 3,669,604 € 125,189,455 | 0.00% 0.00% | 4,321,366,926 | 418 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.00% -3.84% | 0.000000446769 | € 2,450,215 € 123,098,206 | 0.00% 0.00% | 4,321,366,926 | 498 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.53% -15.12% | 0.000000483385 | € 4,099,816 € 80,237,660 | 0.00% 0.00% | 2,705,183,690 | 494 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.99% -12.04% | 0.000000489151 | € 4,313,698 € 80,987,119 | 0.00% 0.00% | 2,705,183,690 | 499 2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.31% -8.54% | 0.000000472601 | € 4,347,168 € 81,697,007 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.78% -0.24% | 0.000000493467 | € 6,016,116 € 87,710,027 | 0.01% 0.00% | 2,705,183,690 | 500 2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.33% -6.96% | 0.000000491351 | € 5,602,486 € 87,320,274 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.76% -7.01% | 0.0000004926 | € 5,593,059 € 87,260,620 | 0.00% 0.00% | 2,705,183,690 | 483 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.93% 10.59% | 0.000000519737 | € 7,621,794 € 89,378,795 | 0.00% 0.00% | 2,705,183,690 | 480 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.83% 13.95% | 0.000000522006 | € 7,150,375 € 91,495,141 | 0.00% 0.00% | 2,705,183,690 | 492 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.41% 4.23% | 0.000000505834 | € 5,736,720 € 88,389,407 | 0.00% 0.00% | 2,705,183,690 | 488 2024-03-24 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -23.11% -4.04% | 0.00000052438 | € 5,073,570 € 86,920,278 | 0.00% 0.00% | 2,705,183,690 | 424 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 17.86% 26.34% | 0.000000691586 | € 1,232,666 € 111,562,636 | 0.00% 0.00% | 2,705,183,690 | 450 2024-03-22 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 2.39% 2.76% | 0.00000060831 | € 9,176,653 € 95,656,417 | 0.00% 0.00% | 2,705,183,690 | 463 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 20.07% -9.31% | 0.000000576252 | € 8,799,935 € 93,531,223 | 0.00% 0.00% | 2,705,183,690 |
|