CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,444,096,545,112 ||| Volume 24 uur: € 120,123,222,812 ||| Aantal cryptovaluta's: 689

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
290 Marlin (POND)€ 0.02
$0.03		0.64%
18.37%		 0.000000393756€ 2,904,562 
€ 197,499,012 		0.00%
0.01% 		 8,087,375,977 $10.69
POND Marlin =
EUR

POND/AUD - A$ 0.04
POND/BGN - 0.05 лв.
POND/BRL - R$ 0.13
POND/CAD - C$ 0.04
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.19
POND/CZK - Kč 0.62
POND/DKK - kr. 0.18
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.20
POND/HRK - kn 0.18
POND/HUF - Ft 9.62
POND/IDR - Rp 422
POND/ILS - ₪ 0.10
POND/INR - ₹ 2.17
POND/JPY - ¥ 4.03
POND/KRW - ₩ 35.84
POND/MXN - Mex$ 0.45
POND/MYR - RM 0.12
POND/NOK - kr 0.29
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.49
POND/PLN - zł 0.11
POND/RON - lei 0.12
POND/RUB - ₽ 2.42
POND/SEK - kr 0.28
POND/SGD - S$ 0.04
POND/THB - ฿ 0.96
POND/TRY - ₺ 0.85
POND/USD - $ 0.03
POND/ZAR - R 0.50
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
290
2024-04-23		€ 0.02€ 0.02€ 0.02€ 0.020.64%
18.37%		 0.000000393756€ 2,904,562 
€ 197,499,012 		0.00%
0.01%		  8,087,375,977 
291
2024-04-22		€ 0.02€ 0.02€ 0.02€ 0.021.54%
22.36%		 0.000000394081€ 3,697,043 
€ 198,877,853 		0.00%
0.01%		  8,087,375,977 
283
2024-04-21		€ 0.02€ 0.02€ 0.02€ 0.021.07%
14.53%		 0.000000398653€ 5,173,098 
€ 195,864,672 		0.01%
0.01%		  8,087,375,977 
289
2024-04-20		€ 0.02€ 0.03€ 0.02€ 0.027.82%
16.50%		 0.000000393409€ 12,274,209 
€ 192,942,468 		0.01%
0.01%		  8,087,375,977 
288
2024-04-19		€ 0.02€ 0.02€ 0.02€ 0.026.69%
-4.57%		 0.000000370614€ 6,225,102 
€ 181,737,479 		0.00%
0.01%		  8,087,375,977 
297
2024-04-18		€ 0.02€ 0.02€ 0.02€ 0.023.58%
-24.98%		 0.000000351867€ 4,288,007 
€ 169,533,785 		0.00%
0.01%		  8,087,375,977 
294
2024-04-17		€ 0.02€ 0.02€ 0.02€ 0.02-2.07%
-32.31%		 0.000000350738€ 3,300,897 
€ 164,441,257 		0.00%
0.01%		  8,087,375,977 
293
2024-04-16		€ 0.02€ 0.02€ 0.02€ 0.023.84%
-28.58%		 0.000000347585€ 6,784,741 
€ 169,675,433 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		€ 0.02€ 0.02€ 0.02€ 0.02-4.96%
-35.85%		 0.000000338369€ 5,164,376 
€ 162,768,008 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		€ 0.02€ 0.02€ 0.02€ 0.028.99%
-29.18%		 0.000000353969€ 10,800,771 
€ 170,958,415 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		€ 0.02€ 0.02€ 0.02€ 0.02-17.26%
-35.32%		 0.000000329051€ 11,154,140 
€ 156,854,537 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		€ 0.03€ 0.03€ 0.02€ 0.02-17.15%
-21.70%		 0.00000037357€ 15,371,320 
€ 188,742,664 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		€ 0.03€ 0.03€ 0.03€ 0.03-6.12%
-5.05%		 0.00000042697€ 5,117,775 
€ 225,677,601 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		€ 0.03€ 0.03€ 0.03€ 0.032.28%
8.63%		 0.000000452796€ 6,164,957 
€ 238,008,674 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		€ 0.03€ 0.03€ 0.03€ 0.03-6.73%
7.17%		 0.000000450216€ 5,739,846 
€ 232,153,836 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		€ 0.03€ 0.03€ 0.03€ 0.033.48%
4.93%		 0.000000463116€ 5,429,915 
€ 248,271,544 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		€ 0.03€ 0.03€ 0.03€ 0.03-0.46%
-6.89%		 0.000000461178€ 4,581,952 
€ 237,464,614 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		€ 0.03€ 0.03€ 0.03€ 0.031.65%
-4.00%		 0.000000471391€ 3,049,028 
€ 242,695,885 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		€ 0.03€ 0.03€ 0.03€ 0.03-1.29%
-7.45%		 0.000000470808€ 5,578,179 
€ 237,782,670 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		€ 0.03€ 0.03€ 0.03€ 0.037.40%
-11.93%		 0.000000464809€ 9,148,926 
€ 235,540,377 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		€ 0.03€ 0.03€ 0.03€ 0.030.37%
-14.81%		 0.00000044485€ 5,757,846 
€ 219,603,302 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		€ 0.03€ 0.03€ 0.03€ 0.03-8.22%
-18.93%		 0.00000043995€ 15,266,331 
€ 217,764,596 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		€ 0.03€ 0.03€ 0.03€ 0.03-7.47%
-7.80%		 0.000000454691€ 6,826,444 
€ 237,874,015 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		€ 0.03€ 0.03€ 0.03€ 0.031.00%
4.60%		 0.000000483197€ 4,312,855 
€ 256,759,240 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		€ 0.03€ 0.03€ 0.03€ 0.03-1.65%
4.14%		 0.000000486701€ 4,756,357 
€ 254,214,539 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		€ 0.03€ 0.03€ 0.03€ 0.03-3.81%
10.73%		 0.000000494053€ 8,363,663 
€ 258,824,091 		0.01%
0.01%		  8,087,375,977 
265
2024-03-28		€ 0.03€ 0.03€ 0.03€ 0.034.33%
12.11%		 0.00000050533€ 7,360,552 
€ 267,614,965 		0.00%
0.01%		  8,087,375,977 
269
2024-03-27		€ 0.03€ 0.03€ 0.03€ 0.03-2.85%
9.84%		 0.000000498995€ 11,306,153 
€ 256,541,434 		0.01%
0.01%		  8,087,375,977 
268
2024-03-26		€ 0.03€ 0.03€ 0.03€ 0.033.30%
23.68%		 0.000000506047€ 9,415,075 
€ 265,169,737 		0.00%
0.01%		  8,087,375,977 
268
2024-03-25		€ 0.03€ 0.03€ 0.03€ 0.034.64%
9.00%		 0.000000489695€ 10,016,317 
€ 255,816,505 		0.01%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s