Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,584,982,367,569 ||| Volume 24 uur: € 212,824,824,951 ||| Aantal cryptovaluta's: 655
MLK/AUD - A$ 0.66 MLK/BGN - 0.78 лв. MLK/BRL - R$ 2.15 MLK/CAD - C$ 0.58 MLK/CHF - Fr. 0.39 MLK/CNY - CN¥ 3.11 MLK/CZK - Kč 10.08 MLK/DKK - kr. 2.97
MLK/EUR - € 0.40 MLK/GBP - £ 0.34 MLK/HKD - HK$ 3.37 MLK/HRK - kn 2.97 MLK/HUF - Ft 157.19 MLK/IDR - Rp 6,840 MLK/ILS - ₪ 1.58 MLK/INR - ₹ 35.91
MLK/JPY - ¥ 65.21 MLK/KRW - ₩ 580.13 MLK/MXN - Mex$ 7.13 MLK/MYR - RM 2.04 MLK/NOK - kr 4.65 MLK/NZD - NZ$ 0.72 MLK/PHP - ₱ 24.24 MLK/PLN - zł 1.72
MLK/RON - lei 1.98 MLK/RUB - ₽ 39.83 MLK/SEK - kr 4.58 MLK/SGD - S$ 0.58 MLK/THB - ฿ 15.68 MLK/TRY - ₺ 13.92 MLK/USD - $ 0.43 MLK/ZAR - R 8.16
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 387 2024-03-28 | € 0.40 | € 0.40 | € 0.39 | € 0.40 | -1.26% 6.34% | 0.00000609831 | € 9,176,451 € 138,862,346 | 0.00% 0.01% | 348,836,782 | 380 2024-03-27 | € 0.42 | € 0.42 | € 0.40 | € 0.40 | -2.47% 9.20% | 0.00000626638 | € 25,328,626 € 138,960,570 | 0.01% 0.01% | 348,835,851 | 380 2024-03-26 | € 0.38 | € 0.41 | € 0.38 | € 0.41 | 6.42% 19.76% | 0.00000631899 | € 23,815,219 € 142,821,301 | 0.01% 0.01% | 348,834,720 | 395 2024-03-25 | € 0.38 | € 0.38 | € 0.37 | € 0.38 | 1.98% 3.27% | 0.00000590577 | € 6,962,888 € 133,074,776 | 0.00% 0.01% | 348,837,810 | 388 2024-03-24 | € 0.37 | € 0.37 | € 0.37 | € 0.37 | -0.24% -2.16% | 0.00000608135 | € 5,697,990 € 129,987,040 | 0.00% 0.01% | 348,836,763 | 384 2024-03-23 | € 0.37 | € 0.37 | € 0.37 | € 0.37 | 0.53% -2.96% | 0.00000627415 | € 7,682,596 € 130,513,431 | 0.01% 0.01% | 348,838,472 | 373 2024-03-22 | € 0.37 | € 0.38 | € 0.37 | € 0.37 | 0.67% -11.08% | 0.00000641347 | € 38,684,791 € 130,051,154 | 0.02% 0.01% | 348,841,621 | 390 2024-03-21 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | -0.25% -17.96% | 0.00000608352 | € 9,928,280 € 127,331,924 | 0.00% 0.01% | 348,847,276 | 383 2024-03-20 | € 0.34 | € 0.37 | € 0.34 | € 0.37 | 8.45% -19.87% | 0.00000594377 | € 9,996,669 € 129,032,541 | 0.00% 0.01% | 348,852,040 | 388 2024-03-19 | € 0.36 | € 0.36 | € 0.34 | € 0.35 | -4.95% -22.05% | 0.00000594587 | € 14,083,242 € 121,909,639 | 0.00% 0.01% | 348,854,002 | 382 2024-03-18 | € 0.38 | € 0.38 | € 0.36 | € 0.36 | -5.84% -17.52% | 0.00000588208 | € 8,654,352 € 127,168,893 | 0.00% 0.01% | 348,849,894 | 386 2024-03-17 | € 0.38 | € 0.39 | € 0.36 | € 0.39 | 0.12% -9.19% | 0.00000616457 | € 17,927,542 € 134,827,951 | 0.01% 0.01% | 348,550,297 | 373 2024-03-16 | € 0.41 | € 0.41 | € 0.38 | € 0.38 | -6.31% -6.03% | 0.00000628311 | € 11,122,931 € 133,288,738 | 0.00% 0.01% | 348,245,573 | 375 2024-03-15 | € 0.45 | € 0.45 | € 0.40 | € 0.42 | -7.16% 1.85% | 0.00000655709 | € 30,576,271 € 144,801,834 | 0.01% 0.01% | 348,048,517 | 374 2024-03-14 | € 0.46 | € 0.46 | € 0.43 | € 0.44 | -2.78% 7.02% | 0.00000680674 | € 31,316,325 € 154,136,460 | 0.01% 0.01% | 346,786,220 | 369 2024-03-13 | € 0.46 | € 0.46 | € 0.45 | € 0.46 | 2.67% 15.20% | 0.00000682915 | € 34,809,922 € 158,832,631 | 0.01% 0.01% | 346,786,873 | 369 2024-03-12 | € 0.45 | € 0.45 | € 0.41 | € 0.45 | -0.84% 20.71% | 0.0000068977 | € 25,947,620 € 155,592,305 | 0.01% 0.01% | 346,641,334 | 370 2024-03-11 | € 0.43 | € 0.45 | € 0.41 | € 0.45 | 6.71% 15.66% | 0.00000683098 | € 25,471,767 € 156,883,814 | 0.01% 0.01% | 346,643,436 | 373 2024-03-10 | € 0.42 | € 0.43 | € 0.42 | € 0.43 | 9.90% 14.90% | 0.00000675141 | € 43,357,623 € 147,990,288 | 0.02% 0.01% | 346,444,435 | 391 2024-03-09 | € 0.41 | € 0.41 | € 0.40 | € 0.41 | -0.62% 6.62% | 0.00000648176 | € 11,308,496 € 140,471,237 | 0.01% 0.01% | 346,252,136 | 375 2024-03-08 | € 0.41 | € 0.41 | € 0.40 | € 0.41 | -1.10% 11.84% | 0.00000648481 | € 15,353,963 € 140,149,488 | 0.01% 0.01% | 345,952,780 | 368 2024-03-07 | € 0.42 | € 0.42 | € 0.40 | € 0.42 | 3.85% 20.65% | 0.00000673992 | € 26,756,873 € 143,467,211 | 0.01% 0.01% | 345,123,039 | 363 2024-03-06 | € 0.40 | € 0.40 | € 0.38 | € 0.40 | 7.29% 25.31% | 0.00000660748 | € 28,087,984 € 138,633,532 | 0.01% 0.01% | 344,824,398 | 361 2024-03-05 | € 0.39 | € 0.41 | € 0.38 | € 0.38 | -2.29% 23.24% | 0.00000656535 | € 115,599,014 € 131,889,598 | 0.02% 0.01% | 344,670,273 | 370 2024-03-04 | € 0.38 | € 0.40 | € 0.38 | € 0.39 | 4.43% 25.52% | 0.00000630497 | € 37,169,178 € 135,036,263 | 0.01% 0.01% | 344,677,904 | 373 2024-03-03 | € 0.38 | € 0.40 | € 0.36 | € 0.38 | -1.65% 21.32% | 0.00000653075 | € 25,272,163 € 130,036,944 | 0.01% 0.01% | 344,347,680 | 369 2024-03-02 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 3.57% 20.63% | 0.00000664563 | € 17,753,713 € 130,614,074 | 0.01% 0.01% | 344,355,185 | 368 2024-03-01 | € 0.35 | € 0.37 | € 0.35 | € 0.37 | 4.89% 15.05% | 0.00000634083 | € 21,853,665 € 126,418,309 | 0.01% 0.01% | 344,162,496 | 368 2024-02-29 | € 0.33 | € 0.36 | € 0.32 | € 0.35 | 7.86% 11.55% | 0.00000613853 | € 44,630,181 € 119,180,038 | 0.02% 0.01% | 343,874,497 | 382 2024-02-28 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 2.61% 4.72% | 0.00000571357 | € 11,303,500 € 109,591,172 | 0.00% 0.00% | 343,588,568 |
|