CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,584,982,367,569 ||| Volume 24 uur: € 212,824,824,951 ||| Aantal cryptovaluta's: 655

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
387 MiL.k (MLK) 0.40
$0.43
-1.26%
6.34%
 0.00000609831€ 9,176,451 
€ 138,862,346 
0.00%
0.01%
 348,836,782 
986,245,419 
$7.64
$21.61
MLK MiL.k =
EUR

MLK/AUD - A$ 0.66
MLK/BGN - 0.78 лв.
MLK/BRL - R$ 2.15
MLK/CAD - C$ 0.58
MLK/CHF - Fr. 0.39
MLK/CNY - CN¥ 3.11
MLK/CZK - 10.08
MLK/DKK - kr. 2.97
MLK/EUR - 0.40
MLK/GBP - £ 0.34
MLK/HKD - HK$ 3.37
MLK/HRK - kn 2.97
MLK/HUF - Ft 157.19
MLK/IDR - Rp 6,840
MLK/ILS - 1.58
MLK/INR - 35.91
MLK/JPY - ¥ 65.21
MLK/KRW - 580.13
MLK/MXN - Mex$ 7.13
MLK/MYR - RM 2.04
MLK/NOK - kr 4.65
MLK/NZD - NZ$ 0.72
MLK/PHP - 24.24
MLK/PLN - 1.72
MLK/RON - lei 1.98
MLK/RUB - 39.83
MLK/SEK - kr 4.58
MLK/SGD - S$ 0.58
MLK/THB - ฿ 15.68
MLK/TRY - 13.92
MLK/USD - $ 0.43
MLK/ZAR - R 8.16
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
387
2024-03-28
0.40 0.40 0.39 0.40-1.26%
6.34%
 0.00000609831€ 9,176,451 
€ 138,862,346 
0.00%
0.01%
 348,836,782 
380
2024-03-27
0.42 0.42 0.40 0.40-2.47%
9.20%
 0.00000626638€ 25,328,626 
€ 138,960,570 
0.01%
0.01%
 348,835,851 
380
2024-03-26
0.38 0.41 0.38 0.416.42%
19.76%
 0.00000631899€ 23,815,219 
€ 142,821,301 
0.01%
0.01%
 348,834,720 
395
2024-03-25
0.38 0.38 0.37 0.381.98%
3.27%
 0.00000590577€ 6,962,888 
€ 133,074,776 
0.00%
0.01%
 348,837,810 
388
2024-03-24
0.37 0.37 0.37 0.37-0.24%
-2.16%
 0.00000608135€ 5,697,990 
€ 129,987,040 
0.00%
0.01%
 348,836,763 
384
2024-03-23
0.37 0.37 0.37 0.370.53%
-2.96%
 0.00000627415€ 7,682,596 
€ 130,513,431 
0.01%
0.01%
 348,838,472 
373
2024-03-22
0.37 0.38 0.37 0.370.67%
-11.08%
 0.00000641347€ 38,684,791 
€ 130,051,154 
0.02%
0.01%
 348,841,621 
390
2024-03-21
0.37 0.37 0.36 0.37-0.25%
-17.96%
 0.00000608352€ 9,928,280 
€ 127,331,924 
0.00%
0.01%
 348,847,276 
383
2024-03-20
0.34 0.37 0.34 0.378.45%
-19.87%
 0.00000594377€ 9,996,669 
€ 129,032,541 
0.00%
0.01%
 348,852,040 
388
2024-03-19
0.36 0.36 0.34 0.35-4.95%
-22.05%
 0.00000594587€ 14,083,242 
€ 121,909,639 
0.00%
0.01%
 348,854,002 
382
2024-03-18
0.38 0.38 0.36 0.36-5.84%
-17.52%
 0.00000588208€ 8,654,352 
€ 127,168,893 
0.00%
0.01%
 348,849,894 
386
2024-03-17
0.38 0.39 0.36 0.390.12%
-9.19%
 0.00000616457€ 17,927,542 
€ 134,827,951 
0.01%
0.01%
 348,550,297 
373
2024-03-16
0.41 0.41 0.38 0.38-6.31%
-6.03%
 0.00000628311€ 11,122,931 
€ 133,288,738 
0.00%
0.01%
 348,245,573 
375
2024-03-15
0.45 0.45 0.40 0.42-7.16%
1.85%
 0.00000655709€ 30,576,271 
€ 144,801,834 
0.01%
0.01%
 348,048,517 
374
2024-03-14
0.46 0.46 0.43 0.44-2.78%
7.02%
 0.00000680674€ 31,316,325 
€ 154,136,460 
0.01%
0.01%
 346,786,220 
369
2024-03-13
0.46 0.46 0.45 0.462.67%
15.20%
 0.00000682915€ 34,809,922 
€ 158,832,631 
0.01%
0.01%
 346,786,873 
369
2024-03-12
0.45 0.45 0.41 0.45-0.84%
20.71%
 0.0000068977€ 25,947,620 
€ 155,592,305 
0.01%
0.01%
 346,641,334 
370
2024-03-11
0.43 0.45 0.41 0.456.71%
15.66%
 0.00000683098€ 25,471,767 
€ 156,883,814 
0.01%
0.01%
 346,643,436 
373
2024-03-10
0.42 0.43 0.42 0.439.90%
14.90%
 0.00000675141€ 43,357,623 
€ 147,990,288 
0.02%
0.01%
 346,444,435 
391
2024-03-09
0.41 0.41 0.40 0.41-0.62%
6.62%
 0.00000648176€ 11,308,496 
€ 140,471,237 
0.01%
0.01%
 346,252,136 
375
2024-03-08
0.41 0.41 0.40 0.41-1.10%
11.84%
 0.00000648481€ 15,353,963 
€ 140,149,488 
0.01%
0.01%
 345,952,780 
368
2024-03-07
0.42 0.42 0.40 0.423.85%
20.65%
 0.00000673992€ 26,756,873 
€ 143,467,211 
0.01%
0.01%
 345,123,039 
363
2024-03-06
0.40 0.40 0.38 0.407.29%
25.31%
 0.00000660748€ 28,087,984 
€ 138,633,532 
0.01%
0.01%
 344,824,398 
361
2024-03-05
0.39 0.41 0.38 0.38-2.29%
23.24%
 0.00000656535€ 115,599,014 
€ 131,889,598 
0.02%
0.01%
 344,670,273 
370
2024-03-04
0.38 0.40 0.38 0.394.43%
25.52%
 0.00000630497€ 37,169,178 
€ 135,036,263 
0.01%
0.01%
 344,677,904 
373
2024-03-03
0.38 0.40 0.36 0.38-1.65%
21.32%
 0.00000653075€ 25,272,163 
€ 130,036,944 
0.01%
0.01%
 344,347,680 
369
2024-03-02
0.37 0.38 0.36 0.383.57%
20.63%
 0.00000664563€ 17,753,713 
€ 130,614,074 
0.01%
0.01%
 344,355,185 
368
2024-03-01
0.35 0.37 0.35 0.374.89%
15.05%
 0.00000634083€ 21,853,665 
€ 126,418,309 
0.01%
0.01%
 344,162,496 
368
2024-02-29
0.33 0.36 0.32 0.357.86%
11.55%
 0.00000613853€ 44,630,181 
€ 119,180,038 
0.02%
0.01%
 343,874,497 
382
2024-02-28
0.31 0.32 0.31 0.322.61%
4.72%
 0.00000571357€ 11,303,500 
€ 109,591,172 
0.00%
0.00%
 343,588,568