CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,287,562,440,566 ||| Volume 24 uur: € 183,767,649,054 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
311 MimbleWimbleCoin (MWC)€ 13.85
$14.70		0.07%
-0.76%		 0.000237633€ 2,635 
€ 151,662,419 		0.00%
0.01% 		 10,952,979 $8.18
MWC MimbleWimbleCoin =
EUR

MWC/AUD - A$ 23.07
MWC/BGN - 27.00 лв.
MWC/BRL - R$ 77.09
MWC/CAD - C$ 20.28
MWC/CHF - Fr. 13.32
MWC/CNY - CN¥ 106.49
MWC/CZK - Kč 350.37
MWC/DKK - kr. 103.31
MWC/EUR - € 13.85
MWC/GBP - £ 11.86
MWC/HKD - HK$ 115.11
MWC/HRK - kn 104.10
MWC/HUF - Ft 5,481.09
MWC/IDR - Rp 239,393
MWC/ILS - ₪ 55.78
MWC/INR - ₹ 1,230.68
MWC/JPY - ¥ 2,263.10
MWC/KRW - ₩ 20,437.33
MWC/MXN - Mex$ 257.84
MWC/MYR - RM 70.41
MWC/NOK - kr 162.81
MWC/NZD - NZ$ 25.08
MWC/PHP - ₱ 847.13
MWC/PLN - zł 60.44
MWC/RON - lei 68.89
MWC/RUB - ₽ 1,384.28
MWC/SEK - kr 162.16
MWC/SGD - S$ 20.08
MWC/THB - ฿ 541.82
MWC/TRY - ₺ 492.61
MWC/USD - $ 14.70
MWC/ZAR - R 283.63
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
311
2024-04-19		€ 14.05€ 14.05€ 13.50€ 13.850.07%
-0.76%		 0.000237633€ 2,635 
€ 151,662,419 		0.00%
0.01%		  10,952,979 
313
2024-04-18		€ 13.65€ 14.25€ 13.34€ 14.194.93%
1.49%		 0.000238217€ 2,931 
€ 155,444,452 		0.00%
0.01%		  10,952,962 
313
2024-04-17		€ 13.74€ 13.81€ 13.23€ 13.760.05%
-3.81%		 0.00023734€ 3,388 
€ 150,702,600 		0.00%
0.01%		  10,952,900 
315
2024-04-16		€ 13.65€ 13.88€ 13.37€ 13.884.23%
6.70%		 0.000229962€ 1,774 
€ 152,031,130 		0.00%
0.01%		  10,952,818 
320
2024-04-15		€ 12.91€ 14.58€ 12.75€ 13.275.75%
-0.09%		 0.000223031€ 2,883 
€ 145,297,507 		0.00%
0.01%		  10,952,748 
329
2024-04-14		€ 13.09€ 13.12€ 12.52€ 12.524.45%
-1.89%		 0.000209669€ 2,015 
€ 137,142,770 		0.00%
0.01%		  10,952,677 
322
2024-04-13		€ 13.46€ 13.53€ 11.99€ 11.99-10.62%
-6.36%		 0.000203387€ 1,918 
€ 131,300,789 		0.00%
0.01%		  10,952,606 
337
2024-04-12		€ 13.90€ 13.90€ 13.26€ 13.36-4.40%
11.83%		 0.000213783€ 1,411 
€ 146,277,568 		0.00%
0.01%		  10,952,533 
354
2024-04-11		€ 13.76€ 13.95€ 13.44€ 13.91-1.75%
20.87%		 0.000212812€ 997 
€ 152,331,913 		0.00%
0.01%		  10,952,470 
354
2024-04-10		€ 12.70€ 14.02€ 12.53€ 14.0210.07%
34.75%		 0.00021564€ 4,656 
€ 153,504,266 		0.00%
0.01%		  10,952,397 
377
2024-04-09		€ 13.00€ 13.07€ 12.59€ 12.71-2.41%
20.24%		 0.00019939€ 2,242 
€ 139,237,543 		0.00%
0.01%		  10,952,317 
380
2024-04-08		€ 12.74€ 13.30€ 12.63€ 13.154.46%
13.38%		 0.000198325€ 2,666 
€ 143,982,812 		0.00%
0.01%		  10,952,254 
382
2024-04-07		€ 12.21€ 12.71€ 12.21€ 12.55-0.31%
6.84%		 0.000197174€ 992 
€ 137,490,322 		0.00%
0.01%		  10,952,174 
383
2024-04-06		€ 11.67€ 12.60€ 11.63€ 12.223.60%
5.55%		 0.000191903€ 5,912 
€ 133,798,695 		0.00%
0.01%		  10,952,110 
387
2024-04-05		€ 11.53€ 11.82€ 11.46€ 11.751.28%
10.62%		 0.000188196€ 653 
€ 128,716,654 		0.00%
0.01%		  10,952,030 
398
2024-04-04		€ 10.40€ 12.20€ 10.33€ 11.409.53%
2.20%		 0.00018199€ 8,661 
€ 124,888,613 		0.00%
0.01%		  10,951,967 
422
2024-04-03		€ 10.69€ 10.85€ 10.41€ 10.41-3.27%
-4.45%		 0.000170541€ 1,632 
€ 114,008,106 		0.00%
0.00%		  10,951,886 
415
2024-04-02		€ 11.66€ 11.66€ 10.67€ 10.72-8.24%
-9.17%		 0.000175106€ 2,421 
€ 117,371,956 		0.00%
0.00%		  10,951,813 
405
2024-04-01		€ 11.00€ 11.65€ 10.58€ 11.65-1.59%
2.01%		 0.000180099€ 3,985 
€ 127,590,580 		0.00%
0.00%		  10,951,750 
412
2024-03-31		€ 11.65€ 11.85€ 11.65€ 11.821.74%
8.75%		 0.000179929€ 0 
€ 129,471,923 		0.00%
0.00%		  10,951,679 
411
2024-03-30		€ 10.75€ 11.84€ 9.73€ 11.628.34%
16.54%		 0.000179925€ 2,080 
€ 127,262,701 		0.00%
0.00%		  10,951,608 
431
2024-03-29		€ 10.88€ 10.88€ 10.63€ 10.75-4.21%
55.92%		 0.000165994€ 2,515 
€ 117,757,773 		0.00%
0.00%		  10,951,535 
425
2024-03-28		€ 10.95€ 11.26€ 10.74€ 11.182.34%
55.64%		 0.000170665€ 2,265 
€ 122,389,370 		0.00%
0.00%		  10,951,464 
423
2024-03-27		€ 11.77€ 11.77€ 10.83€ 10.84-6.55%
48.09%		 0.000170548€ 807 
€ 118,732,380 		0.00%
0.00%		  10,951,385 
406
2024-03-26		€ 11.29€ 11.74€ 10.70€ 11.702.98%
68.15%		 0.0001806€ 2,125 
€ 128,147,294 		0.00%
0.00%		  10,951,320 
414
2024-03-25		€ 10.92€ 11.85€ 10.43€ 11.314.81%
50.17%		 0.000175042€ 1,799 
€ 123,823,245 		0.00%
0.00%		  10,951,241 
417
2024-03-24		€ 9.82€ 11.00€ 9.77€ 10.7515.96%
36.73%		 0.000175378€ 3,322 
€ 117,682,701 		0.00%
0.00%		  10,951,168 
431
2024-03-23		€ 9.99€ 9.99€ 9.88€ 9.9144.99%
24.58%		 0.000166225€ 5,481 
€ 108,550,110 		0.00%
0.00%		  10,951,102 
500
2024-03-21		€ 7.36€ 7.36€ 7.36€ 7.367.75%
-18.97%		 0.000118575€ 829 
€ 80,643,374 		0.00%
0.00%		  10,950,889 
500
2024-03-20		€ 6.89€ 7.02€ 6.85€ 6.88-4.44%
-24.39%		 0.000118566€ 620 
€ 75,380,906 		0.00%
0.00%		  10,950,871 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s