CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,967,962,763,101 ||| Volume 24 uur: € 121,019,805,640 ||| Aantal cryptovaluta's: 1028

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
203 MINDOL (MIN) 3.59
$3.92
-6.74535%
16.8553%
 0.000562273€ 1,709,457 
€ 610,841,623 
0.00%
0.00%
 170,303,676 
240,000,000 
$36.49
$51.42
MIN MINDOL =
EUR

MIN/AUD - A$ 6.18
MIN/BGN - 7.02 лв.
MIN/BRL - R$ 20.04
MIN/CAD - C$ 5.48
MIN/CHF - Fr. 3.79
MIN/CNY - CN¥ 27.62
MIN/CZK - 96.85
MIN/DKK - kr. 26.78
MIN/EUR - 3.59
MIN/GBP - £ 3.15
MIN/HKD - HK$ 30.42
MIN/HRK - kn 27.37
MIN/HUF - Ft 1,268.13
MIN/IDR - Rp 61,566
MIN/ILS - 14.07
MIN/INR - 297.89
MIN/JPY - ¥ 425.41
MIN/KRW - 4,742.23
MIN/MXN - Mex$ 92.90
MIN/MYR - RM 16.90
MIN/NOK - kr 40.04
MIN/NZD - NZ$ 6.45
MIN/PHP - 198.70
MIN/PLN - 16.31
MIN/RON - lei 17.34
MIN/RUB - 290.12
MIN/SEK - kr 39.03
MIN/SGD - S$ 5.54
MIN/THB - ฿ 128.16
MIN/TRY - 26.25
MIN/USD - $ 3.92
MIN/ZAR - R 70.82
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
203
2020-04-10
3.77 3.85 3.59 3.59-6.74535%
16.8553%
 0.000562273€ 1,709,457 
€ 610,841,623 
0.00%
0.00%
 170,303,676 
203
2020-04-09
3.93 4.07 3.56 3.56-2.2753%
15.3175%
 0.00053433€ 1,573,782 
€ 605,793,974 
0.00%
0.00%
 170,303,676 
203
2020-04-08
3.72 3.97 3.51 3.813.02126%
27.4206%
 0.000564403€ 885,440 
€ 649,448,429 
0.00%
0.00%
 170,303,676 
203
2020-04-07
3.68 4.16 3.60 3.60-9.27658%
23.4091%
 0.000547533€ 787,941 
€ 612,304,890 
0.00%
0.00%
 170,303,676 
203
2020-04-06
3.05 4.01 3.01 4.0133.4616%
45.7422%
 0.000597236€ 1,110,630 
€ 682,620,776 
0.00%
0.00%
 170,303,676 
203
2020-04-05
3.04 3.25 2.92 2.99-3.94564%
17.5499%
 0.000476677€ 650,029 
€ 508,775,650 
0.00%
0.00%
 170,303,676 
203
2020-04-04
2.88 3.25 2.82 3.056.59872%
29.0574%
 0.000479783€ 867,658 
€ 518,603,316 
0.00%
0.00%
 170,303,676 
203
2020-04-03
3.12 3.17 2.70 2.91-5.47543%
20.1044%
 0.000465886€ 695,188 
€ 495,715,023 
0.00%
0.00%
 170,303,676 
203
2020-04-02
2.99 3.22 2.89 3.080.181176%
56.3835%
 0.00048847€ 655,397 
€ 524,252,723 
0.00%
0.00%
 170,303,676 
203
2020-04-01
2.88 3.19 2.76 3.064.63887%
45.3133%
 0.000528436€ 721,741 
€ 520,863,600 
0.00%
0.00%
 170,303,676 
203
2020-03-31
2.79 3.09 2.67 2.946.36451%
10.7457%
 0.000505109€ 535,716 
€ 501,150,428 
0.00%
0.00%
 170,303,676 
203
2020-03-30
2.39 2.75 2.39 2.7515.8688%
8.07646%
 0.000469001€ 686,399 
€ 468,751,927 
0.00%
0.00%
 170,303,676 
203
2020-03-29
2.21 2.72 2.12 2.31-2.63271%
-7.18311%
 0.000433575€ 743,234 
€ 393,880,512 
0.00%
0.00%
 170,303,676 
203
2020-03-28
2.22 2.80 2.22 2.25-3.72162%
-14.8996%
 0.000403225€ 653,332 
€ 383,388,505 
0.00%
0.00%
 170,303,676 
203
2020-03-27
1.96 2.60 1.90 2.5130.5757%
-1.48771%
 0.000420174€ 567,865 
€ 427,724,263 
0.00%
0.00%
 170,303,676 
203
2020-03-26
2.03 2.14 1.87 1.92-9.22138%
-29.3627%
 0.000315815€ 481,921 
€ 327,172,927 
0.00%
0.00%
 170,303,676 
203
2020-03-25
2.59 2.81 1.88 2.15-24.9494%
-18.669%
 0.000354526€ 759,686 
€ 366,215,542 
0.00%
0.00%
 170,303,676 
203
2020-03-24
2.48 3.02 2.45 2.9610.1488%
15.759%
 0.000473558€ 637,399 
€ 504,623,305 
0.00%
0.00%
 170,303,676 
203
2020-03-23
2.51 2.77 2.20 2.61-0.981994%
26.8862%
 0.000439156€ 654,464 
€ 445,004,479 
0.00%
0.00%
 170,303,676 
203
2020-03-22
2.85 2.93 2.66 2.67-4.04891%
89.5195%
 0.00048195€ 560,900 
€ 454,201,802 
0.00%
0.00%
 170,303,676 
203
2020-03-21
2.81 2.88 2.54 2.769.60732%
115.927%
 0.000480204€ 676,893 
€ 469,419,096 
0.00%
0.00%
 170,303,676 
203
2020-03-20
2.74 3.20 2.36 2.51-11.5117%
75.1873%
 0.000436193€ 779,746 
€ 427,462,631 
0.00%
0.00%
 170,303,676 
203
2020-03-19
2.70 3.03 2.70 3.0210.8646%
117.956%
 0.000511894€ 808,271 
€ 513,925,558 
0.00%
0.00%
 170,303,676 
204
2020-03-18
2.60 2.80 2.50 2.596.50892%
44.7208%
 0.000539722€ 1,220,314 
€ 441,830,483 
0.00%
0.00%
 170,303,676 
204
2020-03-17
1.89 2.61 1.89 2.4526.5954%
44.9087%
 0.000513734€ 953,636 
€ 417,676,633 
0.00%
0.00%
 170,303,676 
204
2020-03-16
1.33 2.14 1.29 1.8034.251%
13.3932%
 0.000404655€ 888,086 
€ 306,352,799 
0.00%
0.00%
 170,303,676 
204
2020-03-15
1.24 1.38 1.18 1.282.6721%
-10.2459%
 0.000265133€ 642,911 
€ 217,380,988 
0.00%
0.00%
 170,303,676 
204
2020-03-14
1.60 1.60 1.14 1.26-11.4555%
-3.55718%
 0.000264139€ 590,668 
€ 215,156,680 
0.00%
0.00%
 170,303,676 
205
2020-03-13
1.14 1.62 0.98 1.416.06681%
19.7252%
 0.000279702€ 657,188 
€ 240,461,488 
0.00%
0.00%
 170,303,676 
205
2020-03-12
1.77 2.11 1.35 1.47-16.9611%
32.7326%
 0.000285101€ 690,372 
€ 249,849,892 
0.00%
0.00%
 170,303,676