CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,199,272,068,177 ||| Volume 24 uur: € 270,708,523,476 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
20 Monero (XMR) 168.17
$204.14
-2.17388%
-25.1878%
 0.00440528€ 544,696,397 
€ 3,001,739,864 
0.20%
0.25%
 17,849,133 $195.49
XMR Monero =
EUR

XMR/AUD - A$ 261.48
XMR/BGN - 327.94 лв.
XMR/BRL - R$ 1,129.17
XMR/CAD - C$ 257.92
XMR/CHF - Fr. 184.81
XMR/CNY - CN¥ 1,320.88
XMR/CZK - 4,414.86
XMR/DKK - kr. 1,250.56
XMR/EUR - 168.17
XMR/GBP - £ 146.54
XMR/HKD - HK$ 1,583.36
XMR/HRK - kn 1,274.70
XMR/HUF - Ft 60,865.96
XMR/IDR - Rp 2,918,332
XMR/ILS - 672.13
XMR/INR - 14,929.01
XMR/JPY - ¥ 21,675.80
XMR/KRW - 229,682.21
XMR/MXN - Mex$ 4,283.67
XMR/MYR - RM 826.87
XMR/NOK - kr 1,749.80
XMR/NZD - NZ$ 278.46
XMR/PHP - 9,940.69
XMR/PLN - 761.01
XMR/RON - lei 819.72
XMR/RUB - 15,222.97
XMR/SEK - kr 1,701.31
XMR/SGD - S$ 271.34
XMR/THB - ฿ 6,188.56
XMR/TRY - 1,508.13
XMR/USD - $ 204.14
XMR/ZAR - R 3,064.13
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
20
2021-02-26
161.96 170.47 160.59 168.17-2.17388%
-25.1878%
 0.00440528€ 544,696,397 
€ 3,001,739,864 
0.20%
0.25%
 17,849,133 
21
2021-02-25
168.62 179.25 163.05 163.49-2.52651%
-23.4247%
 0.00421707€ 516,863,150 
€ 2,918,097,064 
0.23%
0.24%
 17,848,815 
22
2021-02-24
181.92 184.82 163.77 169.11-5.44668%
-21.9353%
 0.00414446€ 706,800,575 
€ 3,018,341,713 
0.26%
0.23%
 17,847,946 
20
2021-02-23
183.83 184.10 140.95 179.74-2.66076%
-0.367277%
 0.00449908€ 953,173,387 
€ 3,207,880,800 
0.22%
0.26%
 17,847,100 
23
2021-02-22
203.60 203.60 159.91 185.02-9.18708%
-0.423208%
 0.00415922€ 820,759,001 
€ 3,302,014,745 
0.22%
0.24%
 17,846,295 
22
2021-02-21
208.20 214.45 201.63 204.74-2.51886%
5.6857%
 0.00431734€ 710,018,774 
€ 3,653,704,766 
0.30%
0.25%
 17,845,444 
19
2021-02-20
234.91 237.34 205.69 212.08-6.9641%
6.38455%
 0.00457838€ 820,826,680 
€ 3,784,516,618 
0.26%
0.26%
 17,844,649 
17
2021-02-19
216.49 233.72 209.77 233.728.9289%
40.5288%
 0.00507782€ 814,922,137 
€ 4,170,369,101 
0.30%
0.29%
 17,843,823 
18
2021-02-18
226.49 227.53 209.29 216.12-0.838898%
37.5331%
 0.00506001€ 739,897,742 
€ 3,856,286,857 
0.33%
0.28%
 17,842,989 
18
2021-02-17
183.94 226.39 183.94 224.9723.5931%
55.38%
 0.00519687€ 2,023,658,697 
€ 4,013,959,061 
0.65%
0.30%
 17,842,140 
20
2021-02-16
186.96 191.82 175.10 183.44-1.72868%
30.9342%
 0.00451492€ 1,570,063,868 
€ 3,272,899,807 
0.51%
0.26%
 17,841,321 
20
2021-02-15
190.21 192.48 167.68 187.21-3.30958%
40.9675%
 0.0047319€ 1,686,959,571 
€ 3,339,957,964 
0.48%
0.27%
 17,840,486 
19
2021-02-14
198.48 199.92 185.63 190.76-4.30794%
53.1019%
 0.00474285€ 1,547,118,953 
€ 3,403,108,623 
0.50%
0.27%
 17,839,685 
19
2021-02-13
166.61 206.05 165.80 198.2719.2233%
56.2606%
 0.00510558€ 2,068,034,209 
€ 3,536,857,894 
0.61%
0.28%
 17,838,820 
23
2021-02-12
157.87 177.40 157.87 166.356.1379%
30.1721%
 0.00424581€ 1,584,222,676 
€ 2,967,349,551 
0.48%
0.24%
 17,837,991 
23
2021-02-11
144.83 157.56 141.21 156.288.71889%
26.812%
 0.00396548€ 1,139,069,377 
€ 2,787,508,551 
0.35%
0.23%
 17,837,148 
22
2021-02-10
140.12 149.92 137.85 144.523.26624%
14.3107%
 0.00390197€ 1,115,190,366 
€ 2,577,694,080 
0.30%
0.22%
 17,836,335 
23
2021-02-09
134.29 141.91 131.53 139.905.25309%
12.423%
 0.00364558€ 1,044,115,853 
€ 2,495,220,109 
0.31%
0.21%
 17,835,456 
22
2021-02-08
124.80 135.53 122.53 134.917.6248%
11.3055%
 0.00353563€ 768,111,363 
€ 2,406,132,511 
0.22%
0.21%
 17,834,604 
21
2021-02-07
126.30 129.79 122.77 125.05-2.12099%
10.5853%
 0.00386803€ 668,824,969 
€ 2,230,113,049 
0.24%
0.22%
 17,833,789 
19
2021-02-06
129.11 131.27 126.47 126.48-1.57651%
8.48461%
 0.003884€ 704,765,976 
€ 2,255,489,650 
0.26%
0.22%
 17,832,964 
19
2021-02-05
123.33 128.82 122.86 128.483.52754%
10.5873%
 0.00407926€ 842,393,094 
€ 2,291,052,146 
0.33%
0.23%
 17,832,112 
19
2021-02-04
129.61 129.92 123.94 124.36-2.89717%
9.05311%
 0.00402613€ 821,581,617 
€ 2,217,411,699 
0.29%
0.23%
 17,831,223 
19
2021-02-03
126.45 129.05 125.72 128.722.72885%
21.4902%
 0.00414316€ 837,011,804 
€ 2,295,056,869 
0.35%
0.24%
 17,830,436 
19
2021-02-02
119.56 126.12 118.75 125.503.49158%
9.77875%
 0.00425234€ 950,136,798 
€ 2,237,524,906 
0.38%
0.24%
 17,829,547 
19
2021-02-01
113.57 121.19 112.64 119.415.83715%
4.17784%
 0.00429855€ 819,879,444 
€ 2,128,982,788 
0.32%
0.25%
 17,828,743 
19
2021-01-31
114.87 115.67 109.56 113.79-1.74301%
0.851247%
 0.00416887€ 800,996,753 
€ 2,028,545,981 
0.36%
0.24%
 17,827,874 
19
2021-01-30
115.73 116.95 112.43 115.04-0.236855%
1.31762%
 0.00407414€ 852,874,176 
€ 2,050,836,113 
0.34%
0.24%
 17,827,027 
19
2021-01-29
112.05 123.11 109.35 116.023.22426%
4.1324%
 0.0041107€ 726,101,084 
€ 2,068,211,905 
0.19%
0.24%
 17,826,143 
19
2021-01-28
103.97 115.31 102.43 112.016.48164%
3.07491%
 0.00406309€ 815,071,022 
€ 1,996,535,931 
0.35%
0.24%
 17,825,295