CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,469,811,336,445 ||| Volume 24 uur: € 161,319,200,101 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
30 Monero (XMR) 146.51
$159.59
-0.43%
-1.36%
 0.00241917€ 70,629,325 
€ 2,702,674,966 
0.04%
0.11%
 18,446,744 $149.21
XMR Monero =
EUR

XMR/AUD - A$ 240.47
XMR/BGN - 286.65 лв.
XMR/BRL - R$ 889.27
XMR/CAD - C$ 219.64
XMR/CHF - Fr. 141.94
XMR/CNY - CN¥ 1,160.81
XMR/CZK - 3,700.73
XMR/DKK - kr. 1,093.21
XMR/EUR - 146.51
XMR/GBP - £ 123.44
XMR/HKD - HK$ 1,245.75
XMR/HRK - kn 1,102.41
XMR/HUF - Ft 57,081.96
XMR/IDR - Rp 2,584,862
XMR/ILS - 579.45
XMR/INR - 13,348.38
XMR/JPY - ¥ 24,998.03
XMR/KRW - 220,868.83
XMR/MXN - Mex$ 2,862.27
XMR/MYR - RM 746.54
XMR/NOK - kr 1,748.17
XMR/NZD - NZ$ 267.33
XMR/PHP - 9,313.70
XMR/PLN - 626.89
XMR/RON - lei 728.46
XMR/RUB - 14,019.35
XMR/SEK - kr 1,710.80
XMR/SGD - S$ 214.64
XMR/THB - ฿ 5,781.72
XMR/TRY - 5,254.91
XMR/USD - $ 159.59
XMR/ZAR - R 2,913.06
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
30
2024-07-23
147.94 148.54 144.88 146.51-0.43%
-1.36%
 0.00241917€ 70,629,325 
€ 2,702,674,966 
0.04%
0.11%
 18,446,744 
30
2024-07-22
151.35 151.65 147.12 148.05-1.86%
1.91%
 0.0023854€ 137,183,072 
€ 2,731,015,577 
0.09%
0.11%
 18,446,744 
30
2024-07-21
150.14 151.47 149.01 150.940.61%
2.88%
 0.00241427€ 84,125,557 
€ 2,784,315,381 
0.07%
0.11%
 18,446,744 
30
2024-07-20
148.09 151.19 148.09 150.021.30%
3.91%
 0.00243151€ 71,715,476 
€ 2,767,342,332 
0.07%
0.11%
 18,446,744 
30
2024-07-19
147.77 149.72 145.37 148.110.24%
1.11%
 0.00241761€ 66,959,345 
€ 2,732,187,446 
0.04%
0.11%
 18,446,744 
30
2024-07-18
146.66 147.86 146.43 147.200.35%
1.48%
 0.00251641€ 62,552,643 
€ 2,715,298,921 
0.05%
0.11%
 18,446,744 
30
2024-07-17
148.47 150.52 146.12 147.07-0.95%
2.86%
 0.00249983€ 73,763,320 
€ 2,712,910,367 
0.05%
0.11%
 18,446,744 
30
2024-07-16
145.55 150.28 144.76 148.652.10%
4.29%
 0.00248475€ 85,111,816 
€ 2,742,163,972 
0.05%
0.11%
 18,446,744 
30
2024-07-15
146.86 148.52 144.59 145.32-0.99%
2.76%
 0.00244184€ 70,663,125 
€ 2,680,587,667 
0.05%
0.11%
 18,446,744 
30
2024-07-14
144.05 146.57 142.49 146.381.65%
6.93%
 0.00262107€ 54,028,359 
€ 2,700,161,729 
0.05%
0.12%
 18,446,744 
30
2024-07-13
146.09 148.88 143.53 143.98-1.45%
-0.82%
 0.00265736€ 52,738,991 
€ 2,655,905,530 
0.06%
0.12%
 18,446,744 
28
2024-07-12
145.97 147.26 144.87 146.830.54%
2.67%
 0.00275613€ 64,328,621 
€ 2,708,612,116 
0.06%
0.12%
 18,446,744 
27
2024-07-11
143.79 147.31 143.38 146.421.78%
1.65%
 0.00276615€ 65,685,721 
€ 2,701,050,834 
0.05%
0.12%
 18,446,744 
28
2024-07-10
143.53 146.72 141.55 144.150.52%
-5.71%
 0.00270134€ 59,672,640 
€ 2,659,159,701 
0.05%
0.12%
 18,446,744 
28
2024-07-09
142.30 143.70 141.01 143.270.73%
-8.04%
 0.00267373€ 77,532,189 
€ 2,642,816,868 
0.06%
0.12%
 18,446,744 
28
2024-07-08
137.93 143.28 133.52 142.232.80%
-8.49%
 0.0027181€ 66,673,090 
€ 2,623,624,794 
0.04%
0.12%
 18,446,744 
28
2024-07-07
146.01 147.08 137.88 137.88-5.63%
-10.91%
 0.00267848€ 37,858,274 
€ 2,543,528,180 
0.04%
0.12%
 18,446,744 
28
2024-07-06
143.04 146.51 141.62 146.062.01%
-4.32%
 0.00272335€ 39,392,425 
€ 2,694,254,441 
0.04%
0.12%
 18,446,744 
28
2024-07-05
143.24 144.14 123.99 143.58-0.86%
-7.35%
 0.00273812€ 60,017,381 
€ 2,648,571,249 
0.02%
0.12%
 18,446,744 
28
2024-07-04
153.49 153.94 144.15 145.29-5.21%
-5.39%
 0.00273763€ 53,284,298 
€ 2,680,172,742 
0.03%
0.12%
 18,446,744 
28
2024-07-03
156.81 158.67 153.72 153.91-1.96%
0.77%
 0.0027453€ 47,622,048 
€ 2,839,165,723 
0.03%
0.12%
 18,446,744 
29
2024-07-02
156.76 158.66 156.00 156.950.11%
3.53%
 0.00271656€ 38,235,028 
€ 2,895,159,207 
0.04%
0.12%
 18,446,744 
29
2024-07-01
156.32 161.01 155.73 156.460.17%
5.94%
 0.00267814€ 55,759,806 
€ 2,886,226,153 
0.05%
0.12%
 18,446,744 
28
2024-06-30
154.01 158.05 154.01 156.701.51%
2.47%
 0.0026768€ 36,590,593 
€ 2,890,626,036 
0.04%
0.12%
 18,446,744 
28
2024-06-29
156.56 156.63 154.08 154.38-1.24%
-0.77%
 0.00271855€ 35,916,911 
€ 2,847,735,283 
0.05%
0.12%
 18,446,744 
28
2024-06-28
154.96 157.37 154.96 156.691.13%
4.69%
 0.00277775€ 42,047,734 
€ 2,890,481,647 
0.04%
0.13%
 18,446,744 
28
2024-06-27
153.94 156.12 153.41 154.980.97%
-2.43%
 0.00269188€ 33,024,927 
€ 2,858,904,582 
0.03%
0.12%
 18,446,744 
28
2024-06-26
151.97 155.10 151.12 153.230.82%
-2.42%
 0.00270087€ 35,796,237 
€ 2,826,594,166 
0.03%
0.12%
 18,446,744 
28
2024-06-25
148.22 153.20 147.79 151.572.41%
-4.16%
 0.00263487€ 40,499,665 
€ 2,795,922,861 
0.03%
0.12%
 18,446,744 
28
2024-06-24
153.51 156.35 146.27 148.66-3.07%
-8.69%
 0.00263337€ 58,576,079 
€ 2,742,332,164 
0.03%
0.12%
 18,446,744