CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,092,155,144,313 ||| Volume 24 uur: € 78,599,291,236 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
24 Monero (XMR)€ 138.52
$146.39		-1.86%
1.31%		 0.00530085€ 58,820,057 
€ 2,540,370,821 		0.07%
0.23% 		 18,339,609 $137.66
XMR Monero =
EUR

XMR/AUD - A$ 228.23
XMR/BGN - 270.44 лв.
XMR/BRL - R$ 738.50
XMR/CAD - C$ 198.77
XMR/CHF - Fr. 134.06
XMR/CNY - CN¥ 1,050.18
XMR/CZK - Kč 3,381.85
XMR/DKK - kr. 1,032.96
XMR/EUR - € 138.52
XMR/GBP - £ 120.10
XMR/HKD - HK$ 1,146.45
XMR/HRK - kn 1,026.86
XMR/HUF - Ft 53,886.52
XMR/IDR - Rp 2,270,902
XMR/ILS - ₪ 557.33
XMR/INR - ₹ 12,173.12
XMR/JPY - ¥ 21,924.09
XMR/KRW - ₩ 197,891.80
XMR/MXN - Mex$ 2,547.62
XMR/MYR - RM 688.31
XMR/NOK - kr 1,567.97
XMR/NZD - NZ$ 244.46
XMR/PHP - ₱ 8,302.56
XMR/PLN - zł 639.81
XMR/RON - lei 686.79
XMR/RUB - ₽ 14,345.91
XMR/SEK - kr 1,600.07
XMR/SGD - S$ 200.31
XMR/THB - ฿ 5,380.67
XMR/TRY - ₺ 4,021.65
XMR/USD - $ 146.39
XMR/ZAR - R 2,772.98
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
24
2023-10-02		€ 141.30€ 141.82€ 137.71€ 138.52-1.86%
1.31%		 0.00530085€ 58,820,057 
€ 2,540,370,821 		0.07%
0.23%		  18,339,609 
25
2023-10-01		€ 138.45€ 141.40€ 137.81€ 140.901.80%
3.87%		 0.0053325€ 64,407,713 
€ 2,584,082,239 		0.12%
0.23%		  18,339,169 
24
2023-09-30		€ 138.67€ 139.85€ 137.28€ 138.41-0.15%
3.26%		 0.00543281€ 38,620,155 
€ 2,538,334,331 		0.08%
0.24%		  18,338,730 
24
2023-09-29		€ 138.07€ 138.73€ 137.01€ 138.730.51%
1.22%		 0.00545207€ 34,424,141 
€ 2,544,050,271 		0.06%
0.24%		  18,338,281 
24
2023-09-28		€ 139.54€ 140.39€ 138.52€ 139.06-0.32%
0.55%		 0.00540325€ 42,472,864 
€ 2,550,123,122 		0.07%
0.24%		  18,337,857 
24
2023-09-27		€ 137.13€ 138.75€ 136.53€ 138.641.07%
-1.10%		 0.00555821€ 44,602,048 
€ 2,542,357,989 		0.09%
0.24%		  18,337,424 
24
2023-09-26		€ 136.56€ 137.23€ 135.40€ 136.960.30%
-1.86%		 0.00552942€ 39,440,151 
€ 2,511,439,152 		0.09%
0.24%		  18,336,982 
24
2023-09-25		€ 134.91€ 136.51€ 134.43€ 135.650.59%
-0.90%		 0.00549313€ 40,018,835 
€ 2,487,303,567 		0.09%
0.24%		  18,336,570 
24
2023-09-24		€ 132.89€ 135.33€ 132.79€ 134.571.20%
-1.42%		 0.00546981€ 30,614,144 
€ 2,467,493,262 		0.09%
0.24%		  18,336,126 
24
2023-09-23		€ 135.94€ 136.33€ 132.77€ 132.98-2.12%
-1.87%		 0.00533916€ 31,708,316 
€ 2,438,204,093 		0.10%
0.23%		  18,335,689 
24
2023-09-22		€ 136.38€ 137.91€ 135.88€ 136.16-0.16%
-1.43%		 0.00545337€ 36,144,286 
€ 2,496,546,033 		0.09%
0.24%		  18,335,232 
24
2023-09-21		€ 139.38€ 139.50€ 136.65€ 136.65-1.95%
-0.70%		 0.00546634€ 39,833,043 
€ 2,505,468,612 		0.03%
0.24%		  18,334,797 
24
2023-09-20		€ 138.28€ 138.91€ 136.67€ 138.630.30%
3.56%		 0.0054581€ 43,849,017 
€ 2,541,717,000 		0.08%
0.24%		  18,334,375 
25
2023-09-19		€ 136.41€ 139.02€ 136.41€ 138.181.29%
4.91%		 0.00542363€ 37,131,367 
€ 2,533,456,808 		0.07%
0.24%		  18,333,944 
25
2023-09-18		€ 136.68€ 138.72€ 136.00€ 136.670.06%
4.28%		 0.00544942€ 42,379,992 
€ 2,505,723,552 		0.07%
0.24%		  18,333,511 
24
2023-09-17		€ 135.52€ 136.91€ 134.42€ 136.500.74%
2.01%		 0.00549222€ 29,233,211 
€ 2,502,546,281 		0.09%
0.24%		  18,333,076 
24
2023-09-16		€ 138.43€ 138.64€ 135.23€ 135.49-1.68%
0.81%		 0.00544524€ 32,860,253 
€ 2,483,925,846 		0.09%
0.24%		  18,332,623 
24
2023-09-15		€ 137.43€ 140.15€ 137.43€ 138.230.60%
2.26%		 0.00552049€ 53,703,671 
€ 2,534,102,533 		0.11%
0.24%		  18,332,210 
24
2023-09-14		€ 133.26€ 136.91€ 132.53€ 136.152.25%
2.12%		 0.00551142€ 40,916,144 
€ 2,495,897,110 		0.08%
0.13%		  18,331,770 
24
2023-09-13		€ 130.95€ 134.59€ 130.95€ 133.081.61%
0.58%		 0.00545213€ 50,524,062 
€ 2,439,525,574 		0.10%
0.24%		  18,331,348 
24
2023-09-12		€ 130.06€ 132.82€ 129.60€ 130.920.66%
2.17%		 0.00544625€ 53,471,238 
€ 2,399,862,216 		0.08%
0.24%		  18,330,922 
24
2023-09-11		€ 133.33€ 133.93€ 128.86€ 130.36-2.13%
-1.04%		 0.00556334€ 54,015,472 
€ 2,389,539,969 		0.09%
0.24%		  18,330,475 
24
2023-09-10		€ 133.89€ 134.07€ 132.42€ 133.34-0.43%
1.24%		 0.00552707€ 31,457,625 
€ 2,444,111,470 		0.08%
0.24%		  18,330,066 
24
2023-09-09		€ 134.32€ 134.41€ 132.87€ 133.92-0.27%
2.40%		 0.00554045€ 33,567,375 
€ 2,454,637,965 		0.13%
0.24%		  18,329,609 
24
2023-09-08		€ 133.64€ 134.37€ 131.75€ 134.210.47%
2.04%		 0.00555303€ 43,958,504 
€ 2,459,964,837 		0.10%
0.24%		  18,329,185 
24
2023-09-07		€ 132.48€ 133.48€ 131.59€ 133.450.69%
0.24%		 0.00546508€ 58,057,109 
€ 2,446,032,854 		0.13%
0.23%		  18,328,729 
25
2023-09-06		€ 128.32€ 132.95€ 128.32€ 132.523.22%
0.16%		 0.00551911€ 63,021,368 
€ 2,428,884,451 		0.13%
0.23%		  18,328,318 
27
2023-09-05		€ 130.96€ 130.98€ 127.65€ 127.70-2.48%
-6.25%		 0.0053426€ 50,508,811 
€ 2,340,468,635 		0.11%
0.23%		  18,327,883 
25
2023-09-04		€ 130.64€ 133.29€ 130.54€ 130.970.14%
-2.79%		 0.00546884€ 59,376,165 
€ 2,400,356,278 		0.13%
0.23%		  18,327,323 
25
2023-09-03		€ 129.74€ 130.95€ 129.05€ 130.680.71%
-2.91%		 0.0054321€ 45,566,233 
€ 2,394,949,580 		0.12%
0.23%		  18,327,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0128 s